|
Closing price on 1/29/2024
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.10 |
| Volume |
2,500 |
| Split-adjusted Price |
16.46 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2024
|
-2.60 / -13.20%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.20
|
16.46
|
2,500
|
|
|
1/26/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.96
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.96
|
0
|
|
|
1/24/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.96
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.96
|
0
|
|
|
1/22/2024
|
+0.90 / +4.79%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.96
|
2,800
|
|
|
1/19/2024
|
+1.50 / +8.33%
|
20.30
|
20.30
|
16.70
|
19.50
|
18.80
|
18.77
|
9,900
|
|
|
1/18/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.33
|
0
|
|
|
1/17/2024
|
-0.60 / -3.23%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.33
|
200
|
|
|
1/16/2024
|
-3.20 / -14.68%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.90
|
5,000
|
|
|
1/15/2024
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.98
|
0
|
|
|
1/12/2024
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.98
|
0
|
|
|
1/11/2024
|
+2.00 / +10.15%
|
21.80
|
21.90
|
21.70
|
21.70
|
21.80
|
20.89
|
4,800
|
|
|
1/10/2024
|
+2.30 / +12.99%
|
18.00
|
20.30
|
18.00
|
20.00
|
19.70
|
19.25
|
8,700
|
|
|
1/9/2024
|
+1.50 / +9.04%
|
17.20
|
18.10
|
17.20
|
18.10
|
17.70
|
17.42
|
2,400
|
|
|
1/8/2024
|
+0.40 / +2.47%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.98
|
100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.59
|
0
|
|
|
1/4/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.59
|
0
|
|
|
1/3/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.59
|
0
|
|
|
1/2/2024
|
-0.90 / -5.29%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
15.50
|
1,000
|
|
|
12/29/2023
|
-0.60 / -3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.36
|
200
|
|
|
12/28/2023
|
+1.50 / +8.88%
|
17.40
|
18.40
|
17.40
|
18.40
|
17.60
|
17.71
|
700
|
|
|
12/27/2023
|
+1.00 / +6.25%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.90
|
16.36
|
2,500
|
|
|
12/26/2023
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
100
|
|
|
12/25/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.79
|
0
|
|
|
12/22/2023
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.40
|
15.88
|
1,800
|
|
|
12/21/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.36
|
400
|
|
|
12/20/2023
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.36
|
1,000
|
|
|
12/19/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.98
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.98
|
0
|
|
|