|
Closing price on 1/2/2024
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
1,000 |
| Split-adjusted Price |
15.50 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2024
|
-0.90 / -5.29%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
15.50
|
1,000
|
|
|
12/29/2023
|
-0.60 / -3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.36
|
200
|
|
|
12/28/2023
|
+1.50 / +8.88%
|
17.40
|
18.40
|
17.40
|
18.40
|
17.60
|
17.71
|
700
|
|
|
12/27/2023
|
+1.00 / +6.25%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.90
|
16.36
|
2,500
|
|
|
12/26/2023
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
100
|
|
|
12/25/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.79
|
0
|
|
|
12/22/2023
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.40
|
15.88
|
1,800
|
|
|
12/21/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.36
|
400
|
|
|
12/20/2023
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.36
|
1,000
|
|
|
12/19/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.98
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.98
|
0
|
|
|
12/15/2023
|
+0.80 / +5.06%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.98
|
100
|
|
|
12/14/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.21
|
0
|
|
|
12/13/2023
|
-0.10 / -0.62%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.80
|
15.40
|
500
|
|
|
12/12/2023
|
-0.70 / -4.12%
|
15.50
|
16.30
|
15.50
|
16.30
|
16.10
|
15.69
|
1,500
|
|
|
12/11/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.36
|
0
|
|
|
12/8/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.36
|
0
|
|
|
12/7/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.36
|
300
|
|
|
12/6/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.36
|
0
|
|
|
12/5/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.36
|
1,200
|
|
|
12/4/2023
|
+0.70 / +4.22%
|
16.60
|
17.30
|
16.60
|
17.30
|
17.00
|
16.65
|
17,400
|
|
|
12/1/2023
|
+1.20 / +7.79%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
15.98
|
1,100
|
|
|
11/30/2023
|
+0.20 / +1.27%
|
15.50
|
16.00
|
15.00
|
16.00
|
15.40
|
15.40
|
600
|
|
|
11/29/2023
|
-1.00 / -6.21%
|
16.10
|
16.10
|
15.10
|
15.10
|
15.80
|
14.53
|
4,900
|
|
|
11/28/2023
|
+0.20 / +1.20%
|
15.70
|
16.80
|
15.70
|
16.80
|
16.10
|
16.17
|
2,300
|
|
|
11/27/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.98
|
300
|
|
|
11/24/2023
|
-1.30 / -7.26%
|
17.30
|
17.80
|
16.00
|
16.60
|
16.60
|
15.98
|
22,700
|
|
|
11/23/2023
|
+1.80 / +11.18%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.23
|
100
|
|
|
11/22/2023
|
-0.20 / -1.23%
|
17.70
|
17.70
|
16.00
|
16.00
|
16.10
|
15.40
|
2,700
|
|
|
11/21/2023
|
-0.30 / -1.84%
|
16.30
|
16.40
|
16.00
|
16.00
|
16.20
|
15.40
|
5,700
|
|
|