|
Closing price on 1/13/2021
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
7,600 |
| Split-adjusted Price |
10.49 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2021
|
-0.10 / -0.84%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.59
|
10.49
|
7,600
|
|
|
1/12/2021
|
+0.60 / +5.36%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.88
|
10.49
|
3,100
|
|
|
1/11/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.96
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.96
|
0
|
|
|
1/7/2021
|
-0.40 / -3.23%
|
12.00
|
12.00
|
11.00
|
12.00
|
11.22
|
10.67
|
2,700
|
|
|
1/6/2021
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.02
|
1,800
|
|
|
1/5/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.11
|
0
|
|
|
1/4/2021
|
+0.90 / +7.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.11
|
400
|
|
|
12/31/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.31
|
0
|
|
|
12/30/2020
|
-0.90 / -7.20%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.31
|
100
|
|
|
12/29/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.11
|
400
|
|
|
12/28/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.11
|
0
|
|
|
12/25/2020
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.11
|
400
|
|
|
12/24/2020
|
+0.20 / +1.69%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.06
|
10.67
|
7,700
|
|
|
12/23/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.49
|
0
|
|
|
12/22/2020
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.83
|
10.58
|
300
|
|
|
12/21/2020
|
+1.50 / +14.29%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.81
|
10.67
|
2,400
|
|
|
12/18/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.34
|
0
|
|
|
12/17/2020
|
+0.60 / +6.06%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
9.34
|
3,300
|
|
|
12/16/2020
|
-0.50 / -4.55%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.10
|
9.15
|
2,100
|
|
|
12/15/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
5,600
|
|
|
12/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
9,200
|
|
|
12/9/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
0
|
|
|
12/8/2020
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
10,500
|
|
|
12/7/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.28
|
0
|
|
|
12/4/2020
|
-2.00 / -14.49%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.28
|
5,800
|
|
|
12/3/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.03
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.03
|
0
|
|
|