|
Closing price on 7/6/2026
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
2,000 |
| Split-adjusted Price |
16.20 |
|
|
BQP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2026
|
+1.20 / +8.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
2,000
|
|
|
7/3/2026
|
-2.00 / -11.76%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
7/2/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
7/1/2026
|
-1.50 / -8.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
|
|
6/30/2026
|
+0.70 / +3.93%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
6/29/2026
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
|
|
6/26/2026
|
-1.30 / -7.74%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
6/25/2026
|
+0.90 / +5.66%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
6/24/2026
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
15.90
|
1,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
6/22/2026
|
+0.90 / +6.00%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.80
|
15.90
|
800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/18/2026
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
6/17/2026
|
+0.30 / +1.92%
|
15.60
|
15.90
|
14.50
|
15.90
|
14.80
|
15.90
|
2,200
|
|
|
6/16/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
6/15/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
700
|
|
|
6/12/2026
|
-0.60 / -3.73%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.60
|
15.50
|
800
|
|
|
6/11/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
6/10/2026
|
+0.80 / +5.19%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
2,100
|
|
|
6/9/2026
|
-0.10 / -0.66%
|
15.60
|
15.60
|
15.00
|
15.10
|
15.40
|
15.10
|
800
|
|
|
6/8/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
6/4/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
13.90
|
15.90
|
15.20
|
15.90
|
300
|
|
|
6/3/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,100
|
|
|
5/29/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
5/28/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
2,700
|
|
|
5/27/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,500
|
|
|
5/26/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|