|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
15.00
|
6
|
603
|
12
|
6,052
|
-5,449
|
300
|
4,520
|
|
|
10/16/2026
|
15.50
|
2
|
106
|
8
|
2,554
|
-2,448
|
0
|
0
|
|
|
10/15/2026
|
15.50
|
1
|
100
|
11
|
6,354
|
-6,254
|
0
|
0
|
|
|
10/14/2026
|
15.50
|
9
|
780
|
11
|
2,750
|
-1,970
|
100
|
1,550
|
|
|
10/13/2026
|
14.60
|
10
|
1,324
|
11
|
4,903
|
-3,579
|
1,000
|
14,900
|
|
|
10/12/2026
|
14.70
|
8
|
730
|
8
|
5,603
|
-4,873
|
200
|
2,950
|
|
|
10/9/2026
|
15.00
|
5
|
289
|
10
|
3,995
|
-3,706
|
0
|
0
|
|
|
10/8/2026
|
15.00
|
6
|
606
|
10
|
5,883
|
-5,277
|
200
|
3,000
|
|
|
10/7/2026
|
15.00
|
5
|
500
|
8
|
7,000
|
-6,500
|
200
|
3,000
|
|
|
10/6/2026
|
15.00
|
3
|
300
|
6
|
5,300
|
-5,000
|
100
|
1,500
|
|
|
10/5/2026
|
15.00
|
2
|
110
|
8
|
5,802
|
-5,692
|
0
|
0
|
|
|
10/2/2026
|
15.00
|
2
|
500
|
8
|
6,003
|
-5,503
|
0
|
0
|
|
|
10/1/2026
|
15.00
|
4
|
727
|
5
|
2,730
|
-2,003
|
0
|
0
|
|
|
9/30/2026
|
15.00
|
2
|
510
|
9
|
4,414
|
-3,904
|
0
|
0
|
|
|
9/29/2026
|
15.00
|
5
|
2,010
|
7
|
4,903
|
-2,893
|
700
|
10,500
|
|
|
9/28/2026
|
15.00
|
7
|
1,804
|
12
|
6,508
|
-4,704
|
300
|
4,510
|
|
|
9/25/2026
|
16.00
|
3
|
708
|
10
|
1,460
|
-752
|
0
|
0
|
|
|
9/24/2026
|
16.00
|
2
|
2
|
12
|
7,404
|
-7,402
|
0
|
0
|
|
|
9/23/2026
|
16.00
|
6
|
5,433
|
17
|
11,252
|
-5,819
|
5,000
|
80,000
|
|
|
9/22/2026
|
17.10
|
12
|
1,368
|
19
|
12,381
|
-11,013
|
100
|
1,710
|
|
|
Page 1 of 2 Next>
|
|
|