|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
15.20
|
0
|
1,400
|
0
|
6,100
|
-4,700
|
600
|
9,120
|
|
|
9/3/2026
|
15.70
|
3
|
1,101
|
16
|
8,725
|
-7,624
|
0
|
0
|
|
|
8/28/2026
|
15.70
|
13
|
2,414
|
13
|
4,941
|
-2,527
|
600
|
9,420
|
|
|
8/27/2026
|
15.70
|
11
|
1,758
|
14
|
7,862
|
-6,104
|
200
|
3,140
|
|
|
8/26/2026
|
16.10
|
9
|
1,619
|
12
|
7,137
|
-5,518
|
0
|
0
|
|
|
8/25/2026
|
16.10
|
5
|
422
|
15
|
5,464
|
-5,042
|
0
|
0
|
|
|
8/24/2026
|
16.10
|
13
|
1,130
|
15
|
7,460
|
-6,330
|
0
|
0
|
|
|
8/21/2026
|
15.70
|
21
|
5,421
|
18
|
3,982
|
1,439
|
1,600
|
25,710
|
|
|
8/20/2026
|
14.50
|
13
|
2,038
|
9
|
1,489
|
549
|
1,400
|
20,300
|
|
|
8/19/2026
|
14.50
|
10
|
1,003
|
8
|
2,801
|
-1,798
|
300
|
4,350
|
|
|
8/18/2026
|
15.10
|
6
|
502
|
7
|
3,901
|
-3,399
|
0
|
0
|
|
|
8/17/2026
|
15.50
|
7
|
1,002
|
8
|
4,400
|
-3,398
|
700
|
10,600
|
|
|
8/14/2026
|
15.00
|
7
|
1,303
|
9
|
2,103
|
-800
|
600
|
9,000
|
|
|
8/13/2026
|
15.00
|
4
|
1,201
|
6
|
2,702
|
-1,501
|
0
|
0
|
|
|
8/12/2026
|
15.00
|
5
|
1,202
|
7
|
3,361
|
-2,159
|
0
|
0
|
|
|
8/11/2026
|
15.00
|
10
|
4,920
|
11
|
2,303
|
2,617
|
100
|
1,500
|
|
|
8/10/2026
|
15.00
|
35
|
18,873
|
14
|
14,018
|
4,855
|
13,300
|
199,500
|
|
|
8/7/2026
|
15.00
|
11
|
2,710
|
10
|
6,466
|
-3,756
|
2,000
|
30,000
|
|
|
8/6/2026
|
16.00
|
4
|
709
|
7
|
3,101
|
-2,392
|
0
|
0
|
|
|
8/5/2026
|
16.00
|
3
|
700
|
7
|
6,900
|
-6,200
|
200
|
3,200
|
|
|
Page 1 of 2 Next>
|
|
|