|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
21.40
|
40
|
30,843
|
29
|
20,079
|
10,764
|
1,900
|
43,750
|
|
|
11/24/2025
|
25.00
|
50
|
19,569
|
43
|
36,249
|
-16,680
|
13,800
|
320,560
|
|
|
11/21/2025
|
25.00
|
40
|
13,808
|
40
|
44,400
|
-30,592
|
12,200
|
305,550
|
|
|
11/20/2025
|
29.00
|
33
|
4,763
|
51
|
31,029
|
-26,266
|
2,100
|
61,740
|
|
|
11/19/2025
|
30.90
|
50
|
18,125
|
56
|
25,305
|
-7,180
|
5,100
|
156,530
|
|
|
11/18/2025
|
31.80
|
42
|
18,747
|
72
|
46,280
|
-27,533
|
6,800
|
207,830
|
|
|
11/17/2025
|
32.70
|
89
|
32,897
|
116
|
42,000
|
-9,103
|
18,900
|
656,360
|
|
|
11/14/2025
|
31.20
|
148
|
78,072
|
63
|
42,600
|
35,472
|
37,000
|
1,324,090
|
|
|
11/13/2025
|
31.90
|
121
|
65,691
|
50
|
17,600
|
48,091
|
16,800
|
534,210
|
|
|
11/12/2025
|
27.90
|
89
|
30,855
|
12
|
5,900
|
24,955
|
4,700
|
130,580
|
|
|
11/11/2025
|
24.30
|
66
|
21,732
|
22
|
8,900
|
12,832
|
8,900
|
216,270
|
|
|
11/10/2025
|
21.20
|
63
|
67,002
|
4
|
400
|
66,602
|
400
|
8,480
|
|
|
11/7/2025
|
18.50
|
151
|
146,883
|
2
|
900
|
145,983
|
900
|
16,650
|
|
|
11/6/2025
|
16.10
|
233
|
164,672
|
8
|
3,300
|
161,372
|
3,300
|
53,130
|
|
|
11/5/2025
|
14.00
|
113
|
117,500
|
5
|
1,200
|
116,300
|
1,200
|
16,800
|
|
|
Page 1 of 1
|
|
|