|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
15.90
|
17
|
4,530
|
8
|
6,610
|
-2,080
|
1,600
|
25,430
|
|
|
6/23/2026
|
15.80
|
0
|
2,200
|
0
|
12,500
|
-10,300
|
0
|
0
|
|
|
6/22/2026
|
15.90
|
15
|
4,910
|
16
|
9,344
|
-4,434
|
800
|
12,650
|
|
|
6/19/2026
|
15.00
|
8
|
4,340
|
19
|
14,644
|
-10,304
|
0
|
0
|
|
|
6/18/2026
|
15.00
|
15
|
6,129
|
15
|
11,748
|
-5,619
|
200
|
3,000
|
|
|
6/17/2026
|
15.90
|
21
|
10,204
|
14
|
10,748
|
-544
|
2,200
|
32,450
|
|
|
6/16/2026
|
15.60
|
6
|
3,314
|
13
|
11,948
|
-8,634
|
0
|
0
|
|
|
6/15/2026
|
15.60
|
19
|
12,267
|
11
|
9,140
|
3,127
|
700
|
10,920
|
|
|
6/12/2026
|
15.50
|
20
|
10,803
|
17
|
13,028
|
-2,225
|
800
|
12,450
|
|
|
6/11/2026
|
16.10
|
10
|
866
|
13
|
9,203
|
-8,337
|
0
|
0
|
|
|
6/10/2026
|
16.20
|
13
|
6,110
|
10
|
7,658
|
-1,548
|
2,100
|
33,820
|
|
|
6/9/2026
|
15.10
|
17
|
4,952
|
9
|
5,511
|
-559
|
800
|
12,310
|
|
|
6/8/2026
|
15.20
|
10
|
7,188
|
13
|
13,052
|
-5,864
|
0
|
0
|
|
|
6/5/2026
|
15.20
|
6
|
1,202
|
12
|
14,500
|
-13,298
|
0
|
0
|
|
|
6/4/2026
|
15.90
|
15
|
2,643
|
22
|
18,903
|
-16,260
|
300
|
4,570
|
|
|
6/3/2026
|
16.00
|
8
|
4,610
|
14
|
23,900
|
-19,290
|
3,000
|
48,000
|
|
|
6/2/2026
|
16.00
|
7
|
5,962
|
14
|
25,062
|
-19,100
|
100
|
81,600
|
|
|
6/1/2026
|
16.00
|
11
|
5,419
|
21
|
21,019
|
-15,600
|
3,100
|
49,600
|
|
|
5/29/2026
|
16.00
|
10
|
2,423
|
14
|
15,805
|
-13,382
|
0
|
0
|
|
|
5/28/2026
|
16.00
|
11
|
4,952
|
18
|
14,838
|
-9,886
|
2,700
|
43,250
|
|
|
Page 1 of 2 Next>
|
|
|