|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
16.00
|
10
|
2,423
|
14
|
15,805
|
-13,382
|
0
|
0
|
|
|
5/28/2026
|
16.00
|
11
|
4,952
|
18
|
14,838
|
-9,886
|
2,700
|
43,250
|
|
|
5/27/2026
|
16.00
|
10
|
3,302
|
17
|
19,500
|
-16,198
|
1,500
|
24,000
|
|
|
5/26/2026
|
16.00
|
12
|
2,763
|
25
|
22,032
|
-19,269
|
100
|
1,600
|
|
|
5/25/2026
|
16.00
|
22
|
5,831
|
20
|
24,023
|
-18,192
|
3,600
|
57,600
|
|
|
5/22/2026
|
16.00
|
15
|
4,237
|
20
|
17,227
|
-12,990
|
200
|
3,200
|
|
|
5/21/2026
|
16.80
|
14
|
4,968
|
10
|
7,846
|
-2,878
|
300
|
4,780
|
|
|
5/20/2026
|
16.90
|
9
|
4,110
|
11
|
6,828
|
-2,718
|
0
|
0
|
|
|
5/19/2026
|
16.90
|
7
|
2,000
|
22
|
16,897
|
-14,897
|
200
|
3,380
|
|
|
5/18/2026
|
17.00
|
12
|
5,743
|
30
|
23,134
|
-17,391
|
2,500
|
42,440
|
|
|
5/15/2026
|
16.80
|
11
|
3,601
|
19
|
15,400
|
-11,799
|
400
|
6,720
|
|
|
5/14/2026
|
16.80
|
11
|
3,627
|
24
|
16,391
|
-12,764
|
0
|
0
|
|
|
5/13/2026
|
16.80
|
12
|
3,346
|
24
|
16,088
|
-12,742
|
100
|
1,680
|
|
|
5/12/2026
|
16.90
|
19
|
4,484
|
26
|
15,612
|
-11,128
|
1,000
|
16,760
|
|
|
5/11/2026
|
16.60
|
19
|
4,371
|
31
|
16,843
|
-12,472
|
100
|
1,660
|
|
|
5/8/2026
|
16.60
|
15
|
4,034
|
18
|
15,298
|
-11,264
|
300
|
4,980
|
|
|
5/7/2026
|
16.80
|
9
|
3,618
|
8
|
1,006
|
2,612
|
400
|
6,630
|
|
|
5/6/2026
|
15.50
|
8
|
3,423
|
5
|
656
|
2,767
|
100
|
1,550
|
|
|
5/5/2026
|
14.90
|
9
|
6,010
|
2
|
150
|
5,860
|
0
|
0
|
|
|
5/4/2026
|
14.50
|
24
|
7,092
|
18
|
13,100
|
-6,008
|
600
|
8,950
|
|
|
Page 1 of 1
|
|
|