|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
14.10
|
0
|
1,500
|
0
|
300
|
1,200
|
100
|
1,410
|
|
|
11/6/2026
|
11.40
|
22
|
30,761
|
8
|
782
|
29,979
|
300
|
3,700
|
|
|
11/5/2026
|
12.80
|
8
|
3,110
|
4
|
402
|
2,708
|
0
|
0
|
|
|
11/4/2026
|
11.30
|
20
|
4,410
|
8
|
1,000
|
3,410
|
600
|
7,650
|
|
|
11/3/2026
|
12.10
|
12
|
3,600
|
8
|
5,800
|
-2,200
|
100
|
1,210
|
|
|
11/2/2026
|
14.20
|
6
|
1,823
|
19
|
10,152
|
-8,329
|
0
|
0
|
|
|
10/30/2026
|
12.40
|
0
|
3,600
|
0
|
10,900
|
-7,300
|
200
|
2,830
|
|
|
10/29/2026
|
12.70
|
9
|
2,800
|
36
|
9,090
|
-6,290
|
200
|
2,810
|
|
|
10/28/2026
|
11.90
|
22
|
3,623
|
36
|
9,509
|
-5,886
|
2,300
|
33,980
|
|
|
10/27/2026
|
13.20
|
21
|
4,224
|
13
|
1,542
|
2,682
|
500
|
6,970
|
|
|
10/26/2026
|
13.10
|
18
|
2,954
|
13
|
3,110
|
-156
|
300
|
4,000
|
|
|
10/23/2026
|
12.60
|
21
|
8,612
|
12
|
3,002
|
5,610
|
1,300
|
18,080
|
|
|
10/22/2026
|
11.60
|
20
|
6,071
|
4
|
602
|
5,469
|
600
|
7,460
|
|
|
10/21/2026
|
11.00
|
25
|
12,157
|
6
|
1,121
|
11,036
|
100
|
1,100
|
|
|
10/20/2026
|
12.90
|
21
|
3,735
|
4
|
1,101
|
2,634
|
100
|
1,290
|
|
|
10/19/2026
|
15.00
|
6
|
603
|
12
|
6,052
|
-5,449
|
300
|
4,520
|
|
|
10/16/2026
|
15.50
|
2
|
106
|
8
|
2,554
|
-2,448
|
0
|
0
|
|
|
10/15/2026
|
15.50
|
1
|
100
|
11
|
6,354
|
-6,254
|
0
|
0
|
|
|
10/14/2026
|
15.50
|
9
|
780
|
11
|
2,750
|
-1,970
|
100
|
1,550
|
|
|
10/13/2026
|
14.60
|
10
|
1,324
|
11
|
4,903
|
-3,579
|
1,000
|
14,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|