|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.20
|
38
|
41,816
|
36
|
35,300
|
6,516
|
8,400
|
136,280
|
|
|
4/9/2026
|
18.90
|
5
|
2,419
|
23
|
29,310
|
-26,891
|
0
|
0
|
|
|
4/8/2026
|
18.90
|
4
|
916
|
28
|
37,330
|
-36,414
|
800
|
15,120
|
|
|
4/7/2026
|
18.70
|
2
|
227
|
19
|
31,720
|
-31,493
|
0
|
0
|
|
|
4/6/2026
|
18.30
|
10
|
2,329
|
25
|
30,742
|
-28,413
|
700
|
13,110
|
|
|
4/3/2026
|
18.00
|
7
|
2,500
|
21
|
30,822
|
-28,322
|
600
|
11,050
|
|
|
4/2/2026
|
17.00
|
19
|
6,441
|
20
|
28,368
|
-21,927
|
1,300
|
22,080
|
|
|
4/1/2026
|
16.70
|
21
|
2,448
|
23
|
26,003
|
-23,555
|
700
|
12,470
|
|
|
3/31/2026
|
19.00
|
7
|
641
|
27
|
31,693
|
-31,052
|
100
|
1,900
|
|
|
3/30/2026
|
18.80
|
12
|
3,313
|
23
|
29,147
|
-25,834
|
100
|
1,880
|
|
|
3/27/2026
|
19.00
|
31
|
13,870
|
19
|
17,106
|
-3,236
|
2,700
|
49,000
|
|
|
3/26/2026
|
18.00
|
10
|
2,220
|
18
|
21,705
|
-19,485
|
300
|
5,400
|
|
|
3/25/2026
|
19.00
|
21
|
3,141
|
22
|
22,961
|
-19,820
|
100
|
1,900
|
|
|
3/24/2026
|
18.00
|
12
|
2,040
|
16
|
20,507
|
-18,467
|
400
|
7,430
|
|
|
3/23/2026
|
18.00
|
12
|
1,893
|
20
|
13,496
|
-11,603
|
200
|
3,600
|
|
|
3/20/2026
|
18.70
|
11
|
3,174
|
16
|
18,998
|
-15,824
|
100
|
1,870
|
|
|
3/19/2026
|
18.00
|
31
|
4,342
|
34
|
24,486
|
-20,144
|
1,000
|
18,020
|
|
|
3/18/2026
|
19.40
|
11
|
3,922
|
29
|
14,899
|
-10,977
|
200
|
3,880
|
|
|
3/17/2026
|
19.50
|
24
|
20,102
|
30
|
23,446
|
-3,344
|
3,800
|
74,580
|
|
|
3/16/2026
|
19.90
|
28
|
10,849
|
29
|
7,833
|
3,016
|
2,600
|
51,130
|
|
|
Page 1 of 2 Next>
|
|
|