|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
15.00
|
7
|
1,804
|
12
|
6,508
|
-4,704
|
300
|
4,510
|
|
|
9/25/2026
|
16.00
|
3
|
708
|
10
|
1,460
|
-752
|
0
|
0
|
|
|
9/24/2026
|
16.00
|
2
|
2
|
12
|
7,404
|
-7,402
|
0
|
0
|
|
|
9/23/2026
|
16.00
|
6
|
5,433
|
17
|
11,252
|
-5,819
|
5,000
|
80,000
|
|
|
9/22/2026
|
17.10
|
12
|
1,368
|
19
|
12,381
|
-11,013
|
100
|
1,710
|
|
|
9/21/2026
|
15.00
|
3
|
1,102
|
9
|
6,001
|
-4,899
|
0
|
0
|
|
|
9/18/2026
|
15.00
|
8
|
1,122
|
10
|
7,001
|
-5,879
|
500
|
7,500
|
|
|
9/17/2026
|
15.00
|
5
|
412
|
12
|
9,300
|
-8,888
|
200
|
3,000
|
|
|
9/16/2026
|
15.20
|
7
|
940
|
12
|
6,602
|
-5,662
|
0
|
0
|
|
|
9/15/2026
|
15.00
|
7
|
1,860
|
14
|
8,102
|
-6,242
|
900
|
13,640
|
|
|
9/14/2026
|
15.20
|
5
|
410
|
12
|
8,109
|
-7,699
|
0
|
0
|
|
|
9/11/2026
|
15.00
|
7
|
1,610
|
15
|
10,402
|
-8,792
|
1,100
|
16,700
|
|
|
9/10/2026
|
15.50
|
4
|
432
|
13
|
7,729
|
-7,297
|
0
|
0
|
|
|
9/9/2026
|
15.50
|
6
|
2,210
|
12
|
7,129
|
-4,919
|
1,100
|
17,050
|
|
|
9/8/2026
|
15.60
|
15
|
1,220
|
13
|
5,802
|
-4,582
|
100
|
1,560
|
|
|
9/7/2026
|
15.50
|
5
|
1,010
|
18
|
11,149
|
-10,139
|
900
|
14,050
|
|
|
9/4/2026
|
15.20
|
6
|
1,407
|
9
|
6,150
|
-4,743
|
600
|
9,120
|
|
|
9/3/2026
|
15.70
|
3
|
1,101
|
16
|
8,725
|
-7,624
|
0
|
0
|
|
|
8/28/2026
|
15.70
|
13
|
2,414
|
13
|
4,941
|
-2,527
|
600
|
9,420
|
|
|
Page 1 of 1
|
|
|