|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
15.00
|
11
|
2,710
|
10
|
6,466
|
-3,756
|
2,000
|
30,000
|
|
|
8/6/2026
|
16.00
|
4
|
709
|
7
|
3,101
|
-2,392
|
0
|
0
|
|
|
8/5/2026
|
16.00
|
3
|
700
|
7
|
6,900
|
-6,200
|
200
|
3,200
|
|
|
8/4/2026
|
16.00
|
9
|
1,211
|
11
|
8,300
|
-7,089
|
400
|
6,400
|
|
|
8/3/2026
|
16.20
|
10
|
3,110
|
7
|
4,700
|
-1,590
|
600
|
9,720
|
|
|
7/31/2026
|
16.20
|
8
|
2,423
|
9
|
4,623
|
-2,200
|
300
|
4,860
|
|
|
7/30/2026
|
16.10
|
7
|
631
|
17
|
4,650
|
-4,019
|
200
|
3,230
|
|
|
7/29/2026
|
18.90
|
1
|
10
|
19
|
6,350
|
-6,340
|
0
|
0
|
|
|
7/28/2026
|
18.90
|
1
|
10
|
16
|
6,950
|
-6,940
|
0
|
0
|
|
|
7/27/2026
|
18.90
|
1
|
55
|
21
|
6,406
|
-6,351
|
0
|
0
|
|
|
7/24/2026
|
18.90
|
6
|
4,110
|
16
|
6,123
|
-2,013
|
100
|
1,890
|
|
|
7/23/2026
|
17.20
|
9
|
5,410
|
3
|
1,800
|
3,610
|
200
|
3,440
|
|
|
7/22/2026
|
15.00
|
4
|
130
|
3
|
810
|
-680
|
0
|
0
|
|
|
7/21/2026
|
15.00
|
9
|
3,360
|
3
|
1,200
|
2,160
|
0
|
0
|
|
|
7/20/2026
|
14.50
|
13
|
5,501
|
7
|
4,000
|
1,501
|
1,900
|
28,490
|
|
|
7/17/2026
|
16.20
|
6
|
1,320
|
8
|
1,620
|
-300
|
1,000
|
15,920
|
|
|
7/16/2026
|
15.50
|
12
|
5,507
|
8
|
5,304
|
203
|
300
|
4,650
|
|
|
7/15/2026
|
16.10
|
8
|
6,014
|
4
|
4,000
|
2,014
|
0
|
0
|
|
|
7/14/2026
|
16.10
|
4
|
1,210
|
7
|
1,228
|
-18
|
0
|
0
|
|
|
7/13/2026
|
16.10
|
8
|
4,535
|
1
|
1,000
|
3,535
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|