|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
18.70
|
11
|
3,174
|
16
|
18,998
|
-15,824
|
100
|
1,870
|
|
|
3/19/2026
|
18.00
|
31
|
4,342
|
34
|
24,486
|
-20,144
|
1,000
|
18,020
|
|
|
3/18/2026
|
19.40
|
11
|
3,922
|
29
|
14,899
|
-10,977
|
200
|
3,880
|
|
|
3/17/2026
|
19.50
|
24
|
20,102
|
30
|
23,446
|
-3,344
|
3,800
|
74,580
|
|
|
3/16/2026
|
19.90
|
28
|
10,849
|
29
|
7,833
|
3,016
|
2,600
|
51,130
|
|
|
3/13/2026
|
20.00
|
36
|
35,690
|
44
|
25,438
|
10,252
|
6,500
|
142,300
|
|
|
3/12/2026
|
20.50
|
8
|
1,720
|
21
|
9,839
|
-8,119
|
1,000
|
20,500
|
|
|
3/11/2026
|
17.90
|
9
|
605
|
37
|
12,583
|
-11,978
|
200
|
4,090
|
|
|
3/10/2026
|
20.00
|
9
|
1,691
|
15
|
6,729
|
-5,038
|
1,200
|
24,000
|
|
|
3/9/2026
|
18.70
|
8
|
421
|
31
|
11,022
|
-10,601
|
300
|
5,610
|
|
|
3/6/2026
|
21.90
|
12
|
2,424
|
36
|
10,416
|
-7,992
|
700
|
15,400
|
|
|
3/5/2026
|
19.40
|
6
|
2,678
|
17
|
4,361
|
-1,683
|
0
|
0
|
|
|
3/4/2026
|
19.40
|
6
|
2,906
|
11
|
5,535
|
-2,629
|
200
|
3,880
|
|
|
3/3/2026
|
19.40
|
19
|
7,301
|
8
|
4,957
|
2,344
|
600
|
11,640
|
|
|
3/2/2026
|
20.00
|
15
|
3,558
|
24
|
8,558
|
-5,000
|
1,300
|
25,490
|
|
|
2/27/2026
|
22.70
|
11
|
1,281
|
21
|
6,779
|
-5,498
|
200
|
4,560
|
|
|
2/26/2026
|
20.00
|
18
|
4,524
|
13
|
1,969
|
2,555
|
700
|
14,390
|
|
|
2/25/2026
|
17.80
|
52
|
12,715
|
9
|
4,158
|
8,557
|
1,900
|
34,400
|
|
|
2/24/2026
|
20.80
|
2
|
110
|
27
|
14,762
|
-14,652
|
100
|
2,080
|
|
|
2/23/2026
|
25.00
|
8
|
2,359
|
26
|
17,161
|
-14,802
|
1,300
|
31,750
|
|
|
Page 1 of 1
|
|
|