|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
16.60
|
15
|
4,034
|
18
|
15,298
|
-11,264
|
300
|
4,980
|
|
|
5/7/2026
|
16.80
|
9
|
3,618
|
8
|
1,006
|
2,612
|
400
|
6,630
|
|
|
5/6/2026
|
15.50
|
8
|
3,423
|
5
|
656
|
2,767
|
100
|
1,550
|
|
|
5/5/2026
|
14.90
|
9
|
6,010
|
2
|
150
|
5,860
|
0
|
0
|
|
|
5/4/2026
|
14.50
|
24
|
7,092
|
18
|
13,100
|
-6,008
|
600
|
8,950
|
|
|
4/29/2026
|
16.80
|
8
|
3,731
|
14
|
11,205
|
-7,474
|
200
|
3,360
|
|
|
4/28/2026
|
16.80
|
35
|
8,704
|
20
|
11,639
|
-2,935
|
1,500
|
25,150
|
|
|
4/24/2026
|
16.80
|
14
|
14,090
|
16
|
17,610
|
-3,520
|
200
|
3,360
|
|
|
4/23/2026
|
16.80
|
28
|
19,003
|
17
|
12,843
|
6,160
|
600
|
10,080
|
|
|
4/22/2026
|
17.20
|
36
|
22,537
|
12
|
14,177
|
8,360
|
11,300
|
189,030
|
|
|
4/21/2026
|
16.10
|
16
|
10,379
|
24
|
20,604
|
-10,225
|
1,100
|
17,530
|
|
|
4/20/2026
|
17.60
|
7
|
1,410
|
22
|
25,508
|
-24,098
|
0
|
0
|
|
|
4/17/2026
|
17.60
|
3
|
2,305
|
23
|
27,205
|
-24,900
|
0
|
0
|
|
|
4/16/2026
|
17.60
|
7
|
3,312
|
22
|
20,337
|
-17,025
|
0
|
0
|
|
|
4/15/2026
|
17.60
|
9
|
3,322
|
28
|
22,528
|
-19,206
|
200
|
3,520
|
|
|
4/14/2026
|
17.60
|
7
|
3,100
|
18
|
18,404
|
-15,304
|
0
|
0
|
|
|
4/13/2026
|
16.40
|
26
|
12,095
|
10
|
3,024
|
9,071
|
500
|
8,810
|
|
|
Page 1 of 1
|
|
|