|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
21.90
|
3
|
358
|
15
|
5,418
|
-5,060
|
0
|
0
|
|
|
2/12/2026
|
21.90
|
2
|
169
|
12
|
5,616
|
-5,447
|
0
|
0
|
|
|
2/11/2026
|
21.90
|
4
|
368
|
14
|
7,402
|
-7,034
|
0
|
0
|
|
|
2/10/2026
|
20.70
|
14
|
2,091
|
22
|
7,517
|
-5,426
|
900
|
19,680
|
|
|
2/9/2026
|
19.50
|
18
|
9,077
|
11
|
2,764
|
6,313
|
300
|
5,850
|
|
|
2/6/2026
|
17.00
|
11
|
4,033
|
11
|
3,551
|
482
|
200
|
3,400
|
|
|
2/5/2026
|
19.00
|
14
|
5,053
|
9
|
1,905
|
3,148
|
100
|
1,900
|
|
|
2/4/2026
|
18.80
|
20
|
3,929
|
13
|
4,000
|
-71
|
1,700
|
30,840
|
|
|
2/3/2026
|
18.80
|
10
|
1,324
|
11
|
3,304
|
-1,980
|
500
|
9,200
|
|
|
2/2/2026
|
18.00
|
11
|
2,922
|
16
|
6,100
|
-3,178
|
300
|
5,500
|
|
|
1/30/2026
|
19.00
|
6
|
1,700
|
7
|
2,700
|
-1,000
|
200
|
3,800
|
|
|
1/29/2026
|
18.80
|
12
|
1,851
|
14
|
4,400
|
-2,549
|
700
|
13,170
|
|
|
1/28/2026
|
18.90
|
7
|
2,640
|
7
|
3,900
|
-1,260
|
100
|
1,890
|
|
|
1/27/2026
|
19.00
|
6
|
2,600
|
8
|
2,200
|
400
|
100
|
1,900
|
|
|
1/26/2026
|
19.10
|
26
|
5,876
|
14
|
3,310
|
2,566
|
1,200
|
23,060
|
|
|
1/23/2026
|
19.00
|
18
|
6,057
|
9
|
2,500
|
3,557
|
400
|
7,720
|
|
|
1/22/2026
|
18.60
|
20
|
9,713
|
9
|
3,900
|
5,813
|
900
|
16,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|