|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.50/+2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.10
|
23.50
|
11,200
|
|
|
11/25/2025
|
-1.80/-7.76%
|
24.00
|
25.00
|
21.30
|
21.40
|
23.00
|
21.40
|
1,900
|
|
|
11/24/2025
|
0.00 / 0.00%
|
21.30
|
28.70
|
21.30
|
25.00
|
23.20
|
25.00
|
13,800
|
|
|
11/21/2025
|
-4.40/-14.97%
|
25.50
|
25.60
|
25.00
|
25.00
|
25.00
|
25.00
|
12,200
|
|
|
11/20/2025
|
-1.70/-5.54%
|
30.70
|
30.70
|
29.00
|
29.00
|
29.40
|
29.00
|
2,100
|
|
|
11/19/2025
|
+0.30/+0.98%
|
29.60
|
33.00
|
29.60
|
30.90
|
30.70
|
30.90
|
5,100
|
|
|
11/18/2025
|
-2.90/-8.36%
|
34.50
|
34.50
|
29.60
|
31.80
|
30.60
|
31.80
|
6,800
|
|
|
11/17/2025
|
-3.10/-8.66%
|
31.00
|
40.50
|
30.50
|
32.70
|
34.70
|
32.70
|
18,900
|
|
|
11/14/2025
|
-0.60/-1.89%
|
36.50
|
36.50
|
30.90
|
31.20
|
35.80
|
31.20
|
37,000
|
|
|
11/13/2025
|
+4.10/+14.75%
|
31.90
|
31.90
|
31.00
|
31.90
|
31.80
|
31.90
|
16,800
|
|
|
11/12/2025
|
+3.60/+14.81%
|
27.60
|
27.90
|
27.60
|
27.90
|
27.80
|
27.90
|
4,700
|
|
|
11/11/2025
|
+3.10/+14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
8,900
|
|
|
11/10/2025
|
+2.70/+14.59%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
400
|
|
|
11/7/2025
|
+2.40/+14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
900
|
|
|
11/6/2025
|
+2.10/+15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3,300
|
|
|
11/5/2025
|
+4.00/+40.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,200
|
|
|