|
Closing price on 11/25/2025
|
|
| Open |
24.00 |
| High |
25.00 |
| Low |
21.30 |
| Volume |
1,900 |
| Split-adjusted Price |
21.40 |
There is no data on 11/26/2025. Display data on 11/25/2025 instead.
|
|
BQP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-1.80 / -7.76%
|
24.00
|
25.00
|
21.30
|
21.40
|
23.00
|
21.40
|
1,900
|
|
|
11/24/2025
|
0.00 / 0.00%
|
21.30
|
28.70
|
21.30
|
25.00
|
23.20
|
25.00
|
13,800
|
|
|
11/21/2025
|
-4.40 / -14.97%
|
25.50
|
25.60
|
25.00
|
25.00
|
25.00
|
25.00
|
12,200
|
|
|
11/20/2025
|
-1.70 / -5.54%
|
30.70
|
30.70
|
29.00
|
29.00
|
29.40
|
29.00
|
2,100
|
|
|
11/19/2025
|
+0.30 / +0.98%
|
29.60
|
33.00
|
29.60
|
30.90
|
30.70
|
30.90
|
5,100
|
|
|
11/18/2025
|
-2.90 / -8.36%
|
34.50
|
34.50
|
29.60
|
31.80
|
30.60
|
31.80
|
6,800
|
|
|
11/17/2025
|
-3.10 / -8.66%
|
31.00
|
40.50
|
30.50
|
32.70
|
34.70
|
32.70
|
18,900
|
|
|
11/14/2025
|
-0.60 / -1.89%
|
36.50
|
36.50
|
30.90
|
31.20
|
35.80
|
31.20
|
37,000
|
|
|
11/13/2025
|
+4.10 / +14.75%
|
31.90
|
31.90
|
31.00
|
31.90
|
31.80
|
31.90
|
16,800
|
|
|
11/12/2025
|
+3.60 / +14.81%
|
27.60
|
27.90
|
27.60
|
27.90
|
27.80
|
27.90
|
4,700
|
|
|
11/11/2025
|
+3.10 / +14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
8,900
|
|
|
11/10/2025
|
+2.70 / +14.59%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
400
|
|
|
11/7/2025
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
900
|
|
|
11/6/2025
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3,300
|
|
|
11/5/2025
|
+4.00 / +40.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,200
|
|
|