Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.22	13.10	210,600
7/4/2023	+0.60 / +4.62%	13.00	13.60	12.90	13.60	13.23	13.60	155,600
7/3/2023	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.89	13.00	95,900
6/30/2023	-0.20 / -1.54%	13.00	13.10	12.60	12.80	12.82	12.80	349,300
6/29/2023	-0.30 / -2.26%	13.30	13.30	12.80	13.00	13.01	13.00	252,200
6/28/2023	-0.20 / -1.48%	13.60	13.70	13.30	13.30	13.36	13.30	1,142,456
6/27/2023	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.50	13.50	181,600
6/26/2023	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.17	13.40	288,000
6/23/2023	-0.40 / -2.90%	13.80	13.80	13.30	13.40	13.51	13.40	282,000
6/22/2023	-0.20 / -1.43%	14.00	14.20	13.60	13.80	13.74	13.80	173,500
6/21/2023	+0.30 / +2.19%	13.70	14.10	13.70	14.00	13.83	14.00	152,900
6/20/2023	+0.30 / +2.24%	13.80	13.80	13.30	13.70	13.53	13.70	207,100
6/19/2023	-0.40 / -2.90%	13.90	13.90	13.30	13.40	13.51	13.40	230,400
6/16/2023	-0.20 / -1.43%	14.00	14.50	13.70	13.80	14.14	13.80	602,100
6/15/2023	+0.20 / +1.45%	14.30	14.60	13.50	14.00	13.94	14.00	356,800
6/14/2023	+1.20 / +9.52%	12.70	13.80	12.60	13.80	13.39	13.80	893,100
6/13/2023	+0.30 / +2.44%	12.60	12.90	12.30	12.60	12.56	12.60	204,300
6/12/2023	-0.30 / -2.38%	13.10	13.10	12.30	12.30	12.43	12.30	264,800
6/9/2023	-0.30 / -2.33%	12.70	12.80	12.50	12.60	12.59	12.60	137,100
6/8/2023	-0.40 / -3.01%	13.60	13.60	12.70	12.90	13.04	12.90	178,100
6/7/2023	+0.40 / +3.10%	12.90	13.70	12.90	13.30	13.24	13.30	263,800
6/6/2023	0.00 / 0.00%	12.80	13.00	12.60	12.90	12.79	12.90	113,300
6/5/2023	-0.20 / -1.53%	13.10	13.10	12.60	12.90	12.87	12.90	218,000
6/2/2023	0.00 / 0.00%	13.20	13.30	12.90	13.10	13.06	13.10	210,600
6/1/2023	+0.30 / +2.34%	14.00	14.00	12.80	13.10	13.27	13.10	577,200
5/31/2023	+1.10 / +9.40%	11.80	12.80	11.80	12.80	12.56	12.80	252,500
5/30/2023	0.00 / 0.00%	11.70	11.70	11.50	11.70	11.60	11.70	266,500
5/29/2023	+0.10 / +0.86%	11.70	11.90	11.50	11.70	11.65	11.70	202,200
5/26/2023	+0.70 / +6.42%	11.10	11.90	11.00	11.60	11.53	11.60	386,200
5/25/2023	0.00 / 0.00%	10.90	11.10	10.80	10.90	10.96	10.90	26,700

<<Previous 30 days Next 30 days>>

BNA News

02/12	BNA: Notice of record date for cash dividend payment
11/11	BNA: Financial Statement Quarter 3/2020 (holding company)
11/11	BNA: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AFX	18,300	7.30	0.00%
AGM	85,700	3.40	-0.87%
AGX	1,100	74.10	-1.07%
ANT	33,400	23.30	5.43%
APF	9,700	53.60	-0.19%
ATA	0	0.50	0.00%
ATS	400	16.20	-10.00%
BBC	0	50.00	0.00%