|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.10
|
155
|
233,898
|
86
|
178,179
|
55,719
|
37,200
|
262,010
|
|
|
1/22/2026
|
7.00
|
120
|
214,521
|
89
|
241,083
|
-26,562
|
62,400
|
438,140
|
|
|
1/21/2026
|
7.10
|
107
|
189,635
|
91
|
445,170
|
-255,535
|
55,600
|
392,890
|
|
|
1/20/2026
|
7.20
|
133
|
250,828
|
107
|
466,490
|
-215,662
|
73,300
|
523,450
|
|
|
1/19/2026
|
7.20
|
96
|
183,521
|
97
|
144,106
|
39,415
|
23,900
|
172,120
|
|
|
1/16/2026
|
7.20
|
142
|
359,939
|
122
|
319,689
|
40,250
|
129,300
|
924,710
|
|
|
1/15/2026
|
7.10
|
256
|
486,463
|
89
|
522,104
|
-35,641
|
211,400
|
1,468,610
|
|
|
1/14/2026
|
7.00
|
163
|
276,439
|
85
|
231,937
|
44,502
|
80,200
|
562,640
|
|
|
1/13/2026
|
7.10
|
162
|
262,321
|
88
|
172,825
|
89,496
|
58,800
|
416,150
|
|
|
1/12/2026
|
7.20
|
172
|
352,931
|
95
|
194,579
|
158,352
|
93,300
|
660,940
|
|
|
1/9/2026
|
7.00
|
104
|
191,462
|
70
|
178,439
|
13,023
|
54,400
|
383,120
|
|
|
1/8/2026
|
7.20
|
119
|
214,710
|
96
|
207,547
|
7,163
|
78,200
|
561,870
|
|
|
1/7/2026
|
7.30
|
126
|
275,568
|
105
|
205,642
|
69,926
|
65,200
|
475,880
|
|
|
1/6/2026
|
7.20
|
118
|
223,398
|
74
|
173,353
|
50,045
|
53,200
|
380,450
|
|
|
1/5/2026
|
7.20
|
104
|
218,735
|
70
|
186,645
|
32,090
|
67,500
|
485,030
|
|
|
12/31/2025
|
7.30
|
206
|
564,932
|
147
|
933,615
|
-368,683
|
177,500
|
1,279,690
|
|
|
12/30/2025
|
7.00
|
113
|
238,295
|
64
|
158,852
|
79,443
|
25,600
|
180,180
|
|
|
12/29/2025
|
7.10
|
108
|
264,007
|
74
|
378,885
|
-114,878
|
61,600
|
437,420
|
|
|
12/26/2025
|
7.10
|
154
|
308,345
|
89
|
370,527
|
-62,182
|
99,900
|
708,860
|
|
|
Page 1 of 1
|
|
|