|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
8.20
|
0
|
114,200
|
0
|
83,700
|
30,500
|
2,100
|
17,070
|
|
|
6/2/2025
|
8.20
|
135
|
304,037
|
64
|
262,930
|
41,107
|
103,200
|
823,120
|
|
|
5/30/2025
|
8.10
|
72
|
125,707
|
91
|
529,216
|
-403,509
|
26,500
|
216,990
|
|
|
5/29/2025
|
8.40
|
62
|
139,908
|
115
|
465,582
|
-325,674
|
64,900
|
542,830
|
|
|
5/28/2025
|
8.50
|
90
|
355,704
|
103
|
323,586
|
32,118
|
188,000
|
1,564,840
|
|
|
5/27/2025
|
8.10
|
108
|
495,014
|
94
|
468,240
|
26,774
|
289,000
|
2,340,840
|
|
|
5/26/2025
|
8.10
|
135
|
229,137
|
117
|
573,192
|
-344,055
|
83,600
|
671,250
|
|
|
5/23/2025
|
8.40
|
174
|
691,612
|
165
|
402,920
|
288,692
|
336,000
|
2,755,410
|
|
|
5/22/2025
|
7.70
|
80
|
302,279
|
92
|
291,903
|
10,376
|
120,700
|
928,360
|
|
|
5/21/2025
|
7.60
|
99
|
339,630
|
103
|
525,959
|
-186,329
|
145,800
|
1,104,510
|
|
|
5/20/2025
|
7.60
|
70
|
206,828
|
85
|
471,007
|
-264,179
|
97,500
|
740,940
|
|
|
5/19/2025
|
7.60
|
81
|
148,968
|
73
|
170,490
|
-21,522
|
53,100
|
401,160
|
|
|
5/16/2025
|
7.70
|
133
|
514,556
|
111
|
560,190
|
-45,634
|
344,900
|
2,630,350
|
|
|
5/15/2025
|
7.60
|
142
|
477,381
|
162
|
421,418
|
55,963
|
257,500
|
1,947,210
|
|
|
5/14/2025
|
7.40
|
147
|
259,730
|
111
|
233,738
|
25,992
|
111,300
|
822,810
|
|
|
5/13/2025
|
7.40
|
137
|
251,458
|
107
|
165,026
|
86,432
|
63,300
|
463,490
|
|
|
5/12/2025
|
7.20
|
145
|
344,438
|
75
|
652,521
|
-308,083
|
213,900
|
1,549,380
|
|
|
5/9/2025
|
7.30
|
74
|
171,023
|
81
|
345,786
|
-174,763
|
72,700
|
529,690
|
|
|
5/8/2025
|
7.20
|
99
|
145,623
|
66
|
465,485
|
-319,862
|
41,300
|
298,990
|
|
|
5/7/2025
|
7.20
|
89
|
149,090
|
62
|
396,479
|
-247,389
|
29,900
|
250,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|