Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 15, 2025 1:28:08 PM - Markets open
VN-INDEX 1,643.13 -3.76/-0.23%
HNX-INDEX 249.98 -0.11/-0.04%
UPCOM-INDEX 118.64 -0.62/-0.52%
Bao Ngoc Investment Group Joint Stock Company (BNA : HNX)
Consumer Goods : Food Products
7.30 -0.10/-1.35%
1:25:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/15/2025 7.30 0 302,100 0 192,800 109,300 88,800 653,850
12/12/2025 7.40 175 664,527 95 520,375 144,152 310,800 2,325,890
12/11/2025 7.50 205 1,411,943 110 668,254 743,689 165,700 1,263,090
12/10/2025 7.60 99 297,202 88 266,704 30,498 119,900 913,700
12/9/2025 7.70 128 326,451 85 219,749 106,702 97,800 752,480
12/8/2025 7.70 171 647,100 123 421,492 225,608 182,100 1,545,903
12/5/2025 8.00 222 951,350 133 412,001 539,349 233,200 2,329,250
12/4/2025 7.70 261 594,815 125 887,472 -292,657 353,300 2,756,290
12/3/2025 8.00 208 1,048,830 152 994,580 54,250 473,100 4,857,033
12/2/2025 8.00 109 384,099 91 296,894 87,205 101,000 797,460
12/1/2025 8.00 172 574,107 100 344,755 229,352 189,300 1,505,770
11/28/2025 7.90 138 263,929 93 207,770 56,159 50,300 398,060
11/27/2025 7.90 138 487,177 118 594,895 -107,718 133,600 1,057,060
11/26/2025 8.00 132 442,748 118 246,732 196,016 97,700 779,070
11/25/2025 7.90 193 473,094 119 247,420 225,674 111,700 876,320
11/24/2025 7.70 216 386,729 111 432,847 -46,118 210,200 1,656,110
11/21/2025 8.00 261 812,160 189 818,822 -6,662 368,700 2,977,390
11/20/2025 8.40 149 1,251,476 186 745,995 505,481 228,700 1,952,680
11/19/2025 8.40 276 1,576,377 355 1,102,194 474,183 636,500 5,335,140
11/18/2025 8.10 137 468,965 155 586,424 -117,459 251,800 2,022,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.