|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2026
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/25/2026
|
6.20
|
47
|
111,227
|
67
|
505,862
|
-394,635
|
25,100
|
155,420
|
|
|
5/22/2026
|
6.20
|
266
|
674,505
|
261
|
1,029,288
|
-354,783
|
451,600
|
2,695,900
|
|
|
5/21/2026
|
6.30
|
62
|
113,323
|
78
|
271,202
|
-157,879
|
44,900
|
280,950
|
|
|
5/20/2026
|
6.20
|
51
|
118,685
|
102
|
344,023
|
-225,338
|
39,900
|
245,990
|
|
|
5/19/2026
|
6.30
|
92
|
429,363
|
106
|
478,551
|
-49,188
|
111,500
|
2,051,040
|
|
|
5/18/2026
|
6.00
|
56
|
91,108
|
77
|
193,099
|
-101,991
|
16,200
|
97,470
|
|
|
5/15/2026
|
6.10
|
89
|
332,508
|
84
|
342,159
|
-9,651
|
109,800
|
1,589,600
|
|
|
5/14/2026
|
5.80
|
70
|
72,480
|
50
|
144,901
|
-72,421
|
10,600
|
61,120
|
|
|
5/13/2026
|
5.70
|
62
|
84,552
|
58
|
118,109
|
-33,557
|
24,100
|
137,680
|
|
|
5/12/2026
|
5.70
|
87
|
99,523
|
62
|
182,236
|
-82,713
|
34,400
|
196,120
|
|
|
5/11/2026
|
5.70
|
84
|
154,076
|
66
|
120,743
|
33,333
|
25,000
|
143,470
|
|
|
5/8/2026
|
5.80
|
86
|
134,850
|
72
|
129,359
|
5,491
|
36,100
|
210,440
|
|
|
5/7/2026
|
5.90
|
92
|
148,321
|
77
|
176,065
|
-27,744
|
15,900
|
92,840
|
|
|
5/6/2026
|
5.90
|
107
|
318,081
|
69
|
337,900
|
-19,819
|
47,200
|
1,389,694
|
|
|
5/5/2026
|
5.90
|
120
|
207,049
|
76
|
474,630
|
-267,581
|
43,400
|
254,010
|
|
|
5/4/2026
|
5.80
|
120
|
126,649
|
80
|
194,176
|
-67,527
|
31,100
|
184,960
|
|
|
4/29/2026
|
6.10
|
215
|
792,669
|
112
|
445,358
|
347,311
|
226,800
|
1,302,720
|
|
|
4/28/2026
|
5.90
|
220
|
503,006
|
116
|
709,020
|
-206,014
|
259,800
|
1,537,060
|
|
|
Page 1 of 1
|
|
|