|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.60
|
191
|
850,325
|
213
|
696,429
|
153,896
|
470,300
|
3,547,970
|
|
|
8/21/2025
|
7.50
|
167
|
866,865
|
152
|
1,107,616
|
-240,751
|
329,300
|
2,499,650
|
|
|
8/20/2025
|
7.50
|
198
|
636,452
|
156
|
1,028,232
|
-391,780
|
193,200
|
1,459,380
|
|
|
8/19/2025
|
7.60
|
204
|
636,541
|
191
|
540,345
|
96,196
|
244,700
|
1,873,100
|
|
|
8/18/2025
|
7.70
|
189
|
787,433
|
144
|
468,948
|
318,485
|
234,000
|
1,786,230
|
|
|
8/15/2025
|
7.50
|
254
|
772,350
|
161
|
815,186
|
-42,836
|
328,500
|
2,484,670
|
|
|
8/14/2025
|
7.60
|
343
|
1,011,077
|
205
|
637,987
|
373,090
|
328,500
|
2,508,970
|
|
|
8/13/2025
|
7.70
|
277
|
712,001
|
184
|
615,872
|
96,129
|
253,100
|
1,923,860
|
|
|
8/12/2025
|
7.70
|
301
|
702,271
|
182
|
539,296
|
162,975
|
248,100
|
1,891,500
|
|
|
8/11/2025
|
7.70
|
300
|
1,172,021
|
219
|
1,507,591
|
-335,570
|
294,200
|
5,179,330
|
|
|
8/8/2025
|
7.60
|
318
|
1,571,269
|
181
|
1,550,484
|
20,785
|
301,000
|
9,222,330
|
|
|
8/7/2025
|
7.70
|
272
|
791,182
|
170
|
1,007,834
|
-216,652
|
257,500
|
1,984,280
|
|
|
8/6/2025
|
7.80
|
313
|
926,838
|
185
|
1,139,760
|
-212,922
|
330,300
|
2,535,690
|
|
|
8/5/2025
|
7.80
|
240
|
713,944
|
220
|
650,350
|
63,594
|
259,900
|
2,043,700
|
|
|
8/4/2025
|
7.90
|
308
|
2,059,783
|
177
|
1,672,505
|
387,278
|
402,400
|
9,293,177
|
|
|
8/1/2025
|
7.70
|
497
|
1,080,005
|
199
|
1,119,430
|
-39,425
|
549,100
|
4,223,570
|
|
|
7/31/2025
|
8.00
|
218
|
816,173
|
174
|
590,519
|
225,654
|
329,200
|
2,609,800
|
|
|
7/30/2025
|
7.90
|
189
|
749,297
|
162
|
435,925
|
313,372
|
292,800
|
2,292,860
|
|
|
7/29/2025
|
7.80
|
269
|
1,189,394
|
236
|
742,609
|
446,785
|
352,800
|
2,809,690
|
|
|
7/28/2025
|
8.00
|
272
|
703,577
|
259
|
773,675
|
-70,098
|
320,100
|
2,587,210
|
|
|
Page 1 of 2 Next>
|
|
|