|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
7.40
|
137
|
251,458
|
107
|
165,026
|
86,432
|
63,300
|
463,490
|
|
|
5/12/2025
|
7.20
|
145
|
344,438
|
75
|
652,521
|
-308,083
|
213,900
|
1,549,380
|
|
|
5/9/2025
|
7.30
|
74
|
171,023
|
81
|
345,786
|
-174,763
|
72,700
|
529,690
|
|
|
5/8/2025
|
7.20
|
99
|
145,623
|
66
|
465,485
|
-319,862
|
41,300
|
298,990
|
|
|
5/7/2025
|
7.20
|
89
|
149,090
|
62
|
396,479
|
-247,389
|
29,900
|
250,990
|
|
|
5/6/2025
|
7.20
|
245
|
570,520
|
128
|
920,985
|
-350,465
|
386,500
|
2,787,550
|
|
|
5/5/2025
|
7.40
|
69
|
134,876
|
82
|
250,313
|
-115,437
|
40,700
|
299,940
|
|
|
4/29/2025
|
7.30
|
58
|
96,487
|
51
|
173,362
|
-76,875
|
19,600
|
142,480
|
|
|
4/28/2025
|
7.30
|
89
|
176,762
|
65
|
202,642
|
-25,880
|
66,500
|
487,380
|
|
|
4/25/2025
|
7.30
|
87
|
168,001
|
59
|
151,625
|
16,376
|
39,300
|
288,930
|
|
|
4/24/2025
|
7.40
|
87
|
96,046
|
78
|
125,890
|
-29,844
|
39,000
|
286,330
|
|
|
4/23/2025
|
7.20
|
122
|
186,489
|
61
|
185,943
|
546
|
106,600
|
771,370
|
|
|
4/22/2025
|
7.20
|
128
|
194,195
|
74
|
216,785
|
-22,590
|
117,800
|
851,600
|
|
|
4/21/2025
|
7.40
|
81
|
155,877
|
69
|
226,569
|
-70,692
|
79,300
|
590,450
|
|
|
4/18/2025
|
7.50
|
96
|
230,598
|
67
|
225,645
|
4,953
|
137,200
|
1,029,910
|
|
|
4/17/2025
|
7.50
|
75
|
138,036
|
56
|
169,947
|
-31,911
|
40,400
|
302,140
|
|
|
4/16/2025
|
7.50
|
84
|
182,335
|
77
|
277,698
|
-95,363
|
88,100
|
662,310
|
|
|
4/15/2025
|
7.60
|
82
|
131,861
|
96
|
185,522
|
-53,661
|
65,000
|
497,600
|
|
|
4/14/2025
|
7.80
|
107
|
315,707
|
113
|
194,297
|
121,410
|
121,900
|
938,750
|
|
|
Page 1 of 1
|
|
|