|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
6.90
|
103
|
199,078
|
100
|
220,339
|
-21,261
|
56,300
|
388,590
|
|
|
2/26/2026
|
7.00
|
124
|
177,897
|
80
|
174,267
|
3,630
|
34,000
|
234,820
|
|
|
2/25/2026
|
6.90
|
155
|
327,942
|
115
|
197,313
|
130,629
|
82,700
|
576,430
|
|
|
2/24/2026
|
6.80
|
114
|
177,589
|
77
|
180,856
|
-3,267
|
50,200
|
347,560
|
|
|
2/23/2026
|
7.00
|
130
|
207,237
|
73
|
168,835
|
38,402
|
67,900
|
471,780
|
|
|
2/13/2026
|
6.80
|
101
|
235,530
|
73
|
273,876
|
-38,346
|
58,000
|
400,760
|
|
|
2/12/2026
|
7.00
|
91
|
180,853
|
68
|
201,394
|
-20,541
|
34,800
|
241,270
|
|
|
2/11/2026
|
7.00
|
151
|
436,282
|
137
|
326,150
|
110,132
|
129,100
|
882,100
|
|
|
2/10/2026
|
6.70
|
105
|
198,370
|
147
|
448,204
|
-249,834
|
91,300
|
622,220
|
|
|
2/9/2026
|
7.00
|
92
|
220,321
|
63
|
419,900
|
-199,579
|
75,100
|
525,320
|
|
|
2/6/2026
|
7.10
|
62
|
141,201
|
71
|
117,288
|
23,913
|
22,700
|
161,190
|
|
|
2/5/2026
|
7.20
|
71
|
186,882
|
66
|
166,673
|
20,209
|
24,000
|
171,310
|
|
|
2/4/2026
|
7.20
|
78
|
232,314
|
99
|
192,588
|
39,726
|
58,300
|
425,730
|
|
|
2/3/2026
|
7.20
|
102
|
228,255
|
87
|
397,234
|
-168,979
|
91,800
|
654,710
|
|
|
2/2/2026
|
7.20
|
86
|
162,380
|
59
|
139,156
|
23,224
|
51,800
|
368,070
|
|
|
Page 1 of 1
|
|
|