|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
9.70
|
88
|
78,429
|
60
|
70,549
|
7,880
|
10,200
|
98,590
|
|
|
4/25/2024
|
9.70
|
111
|
320,132
|
73
|
413,672
|
-93,540
|
46,700
|
2,735,260
|
|
|
4/24/2024
|
10.00
|
84
|
712,670
|
48
|
706,448
|
6,222
|
46,400
|
6,337,950
|
|
|
4/23/2024
|
9.80
|
53
|
111,747
|
69
|
181,379
|
-69,632
|
72,700
|
719,120
|
|
|
4/22/2024
|
9.80
|
71
|
78,402
|
56
|
118,473
|
-40,071
|
19,100
|
186,760
|
|
|
4/19/2024
|
9.60
|
94
|
189,172
|
53
|
164,206
|
24,966
|
80,400
|
779,990
|
|
|
4/17/2024
|
9.90
|
86
|
135,552
|
71
|
136,992
|
-1,440
|
54,600
|
543,080
|
|
|
4/16/2024
|
9.90
|
162
|
284,796
|
84
|
293,153
|
-8,357
|
178,700
|
1,785,000
|
|
|
4/15/2024
|
10.30
|
110
|
193,819
|
81
|
191,206
|
2,613
|
95,800
|
1,010,030
|
|
|
4/12/2024
|
10.70
|
167
|
229,146
|
97
|
259,630
|
-30,484
|
108,100
|
1,151,520
|
|
|
4/11/2024
|
10.90
|
88
|
140,067
|
74
|
126,756
|
13,311
|
28,900
|
313,940
|
|
|
4/10/2024
|
10.90
|
86
|
201,356
|
99
|
175,767
|
25,589
|
44,900
|
491,770
|
|
|
4/9/2024
|
10.90
|
272
|
682,994
|
138
|
582,915
|
100,079
|
415,100
|
4,507,730
|
|
|
4/8/2024
|
11.20
|
94
|
214,505
|
78
|
187,021
|
27,484
|
71,800
|
804,200
|
|
|
4/5/2024
|
11.30
|
110
|
381,481
|
102
|
377,035
|
4,446
|
138,800
|
1,558,460
|
|
|
4/4/2024
|
11.30
|
110
|
513,680
|
118
|
333,195
|
180,485
|
111,600
|
1,260,630
|
|
|
4/3/2024
|
11.30
|
126
|
281,783
|
103
|
290,829
|
-9,046
|
84,100
|
947,050
|
|
|
4/2/2024
|
11.30
|
82
|
186,311
|
82
|
237,340
|
-51,029
|
38,300
|
433,550
|
|
|
4/1/2024
|
11.50
|
90
|
232,474
|
97
|
239,828
|
-7,354
|
83,600
|
950,720
|
|
|
3/29/2024
|
11.40
|
87
|
220,069
|
105
|
310,770
|
-90,701
|
62,800
|
718,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|