Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.67
|
9.70
|
10,200
|
|
4/25/2024
|
-0.30/-3.00%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.68
|
9.70
|
279,700
|
|
4/24/2024
|
+0.20/+2.04%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.87
|
10.00
|
646,400
|
|
4/23/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.89
|
9.80
|
72,700
|
|
4/22/2024
|
+0.20/+2.08%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.78
|
9.80
|
19,100
|
|
4/19/2024
|
-0.30/-3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.70
|
9.60
|
80,400
|
|
4/17/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.95
|
9.90
|
54,600
|
|
4/16/2024
|
-0.40/-3.88%
|
10.20
|
10.30
|
9.70
|
9.90
|
9.99
|
9.90
|
178,700
|
|
4/15/2024
|
-0.40/-3.74%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.54
|
10.30
|
95,800
|
|
4/12/2024
|
-0.20/-1.83%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.65
|
10.70
|
108,100
|
|
4/11/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.86
|
10.90
|
28,900
|
|
4/10/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.95
|
10.90
|
44,900
|
|
4/9/2024
|
-0.30/-2.68%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.86
|
10.90
|
415,100
|
|
4/8/2024
|
-0.10/-0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
11.20
|
71,800
|
|
4/5/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.23
|
11.30
|
138,800
|
|
4/4/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
111,600
|
|
4/3/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.26
|
11.30
|
84,100
|
|
4/2/2024
|
-0.20/-1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.32
|
11.30
|
38,300
|
|
4/1/2024
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.37
|
11.50
|
83,600
|
|
3/29/2024
|
-0.10/-0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.44
|
11.40
|
62,800
|
|
|