|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
+0.10/+1.64%
|
6.10
|
6.40
|
6.00
|
6.20
|
6.19
|
6.20
|
275,500
|
|
|
3/17/2026
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.16
|
6.10
|
37,200
|
|
|
3/16/2026
|
-0.10/-1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
66,000
|
|
|
3/13/2026
|
+0.10/+1.64%
|
6.20
|
6.20
|
5.90
|
6.20
|
6.04
|
6.20
|
365,500
|
|
|
3/12/2026
|
-0.10/-1.61%
|
6.30
|
6.40
|
6.00
|
6.10
|
6.14
|
6.10
|
81,200
|
|
|
3/11/2026
|
+0.10/+1.64%
|
6.20
|
6.70
|
6.10
|
6.20
|
6.33
|
6.20
|
690,774
|
|
|
3/10/2026
|
+0.10/+1.67%
|
5.50
|
6.20
|
5.40
|
6.10
|
5.64
|
6.10
|
297,200
|
|
|
3/9/2026
|
-0.60/-9.09%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.09
|
6.00
|
322,100
|
|
|
3/6/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
34,000
|
|
|
3/5/2026
|
+0.20/+3.13%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
51,600
|
|
|
3/4/2026
|
-0.30/-4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.49
|
6.40
|
219,600
|
|
|
3/3/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.74
|
6.70
|
74,100
|
|
|
3/2/2026
|
-0.20/-2.90%
|
6.30
|
6.90
|
6.30
|
6.70
|
6.72
|
6.70
|
68,800
|
|
|
2/27/2026
|
-0.10/-1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
56,300
|
|
|
2/26/2026
|
+0.10/+1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.91
|
7.00
|
34,000
|
|
|
2/25/2026
|
+0.10/+1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.97
|
6.90
|
82,700
|
|
|
2/24/2026
|
-0.20/-2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.92
|
6.80
|
50,200
|
|
|
2/23/2026
|
+0.20/+2.94%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.95
|
7.00
|
67,900
|
|
|
2/13/2026
|
-0.20/-2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.91
|
6.80
|
58,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
34,800
|
|
|