Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	0.00 / 0.00%	14.10	14.30	13.80	14.00	13.99	11.20	311,100
7/28/2023	+0.20 / +1.45%	13.70	14.50	13.60	14.00	14.21	11.20	423,900
7/27/2023	0.00 / 0.00%	13.80	13.90	13.40	13.80	13.63	11.04	298,400
7/26/2023	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.81	11.04	412,325
7/25/2023	-0.50 / -3.47%	14.20	14.50	13.80	13.90	14.08	11.12	1,132,475
7/24/2023	+0.80 / +5.88%	13.70	14.40	13.60	14.40	13.90	11.52	1,092,025
7/21/2023	0.00 / 0.00%	13.40	13.80	13.40	13.60	13.64	10.88	268,300
7/20/2023	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.42	10.88	126,800
7/19/2023	+0.20 / +1.52%	13.20	13.80	13.20	13.40	13.47	10.72	332,200
7/18/2023	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.28	10.56	195,500
7/17/2023	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.43	10.72	219,100
7/14/2023	0.00 / 0.00%	13.40	13.60	13.20	13.40	13.47	10.72	324,100
7/13/2023	+0.50 / +3.88%	13.00	13.40	12.90	13.40	13.19	10.72	381,000
7/12/2023	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.99	10.32	270,500
7/11/2023	-0.10 / -0.76%	13.40	13.40	13.00	13.10	13.16	10.48	386,400
7/10/2023	+0.30 / +2.33%	13.00	13.20	12.90	13.20	13.06	10.56	204,400
7/7/2023	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.91	10.32	791,100
7/6/2023	+0.10 / +0.76%	13.20	13.40	13.00	13.20	13.14	10.56	224,800
7/5/2023	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.22	10.48	210,600
7/4/2023	+0.60 / +4.62%	13.00	13.60	12.90	13.60	13.23	10.88	155,600
7/3/2023	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.89	10.40	95,900
6/30/2023	-0.20 / -1.54%	13.00	13.10	12.60	12.80	12.82	10.24	349,300
6/29/2023	-0.30 / -2.26%	13.30	13.30	12.80	13.00	13.01	10.40	252,200
6/28/2023	-0.20 / -1.48%	13.60	13.70	13.30	13.30	13.36	10.64	1,142,456
6/27/2023	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.50	10.80	181,600
6/26/2023	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.17	10.72	288,000
6/23/2023	-0.40 / -2.90%	13.80	13.80	13.30	13.40	13.51	10.72	282,000
6/22/2023	-0.20 / -1.43%	14.00	14.20	13.60	13.80	13.74	11.04	173,500
6/21/2023	+0.30 / +2.19%	13.70	14.10	13.70	14.00	13.83	11.20	152,900
6/20/2023	+0.30 / +2.24%	13.80	13.80	13.30	13.70	13.53	10.96	207,100

<<Previous 30 days Next 30 days>>

BNA News

02/12	BNA: Notice of record date for cash dividend payment
11/11	BNA: Financial Statement Quarter 3/2020 (holding company)
11/11	BNA: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AFX	144,400	7.80	-1.27%
AGX	1,400	158.00	0.00%
AIG	2,200	44.70	1.36%
ANT	8,500	26.70	0.00%
APF	1,600	50.00	-0.20%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	800	51.80	-0.96%