Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	+0.90 / +1.96%	45.80	47.90	45.10	46.80	46.14	28.93	1,276,700
3/31/2022	+0.40 / +0.88%	45.50	45.90	45.00	45.90	45.36	28.37	366,800
3/30/2022	-0.50 / -1.09%	45.70	45.80	45.20	45.50	45.36	28.13	248,700
3/29/2022	+0.20 / +0.44%	45.70	46.00	45.20	46.00	45.56	28.44	278,100
3/28/2022	-0.30 / -0.65%	46.00	46.00	45.00	45.80	45.32	28.31	270,200
3/25/2022	+0.40 / +0.88%	45.70	46.50	45.20	46.10	45.66	28.50	505,100
3/24/2022	0.00 / 0.00%	45.70	45.80	45.00	45.70	45.20	28.25	341,200
3/23/2022	-0.30 / -0.65%	45.80	45.80	45.20	45.70	45.36	28.25	307,900
3/22/2022	-0.10 / -0.22%	46.00	46.50	45.50	46.00	45.92	28.44	193,800
3/21/2022	+0.10 / +0.22%	46.00	46.60	45.50	46.10	45.88	28.50	315,800
3/18/2022	+2.10 / +4.78%	43.90	46.00	43.40	46.00	44.58	28.44	2,197,400
3/17/2022	0.00 / 0.00%	44.00	44.00	43.50	43.90	43.72	27.14	156,500
3/16/2022	0.00 / 0.00%	43.90	44.00	43.40	43.90	43.61	27.14	197,700
3/15/2022	-0.10 / -0.23%	43.90	44.00	43.50	43.90	43.68	27.14	102,300
3/14/2022	-0.20 / -0.45%	44.20	44.40	43.40	44.00	43.71	27.20	240,300
3/11/2022	-0.30 / -0.67%	44.50	44.90	43.90	44.20	44.14	27.32	257,200
3/10/2022	+0.30 / +0.68%	44.00	44.90	43.80	44.50	44.12	27.51	425,300
3/9/2022	+0.30 / +0.68%	43.90	44.50	43.40	44.20	43.82	27.32	512,400
3/8/2022	+0.10 / +0.23%	43.60	44.00	42.50	43.90	43.55	27.14	570,200
3/7/2022	-0.50 / -1.13%	44.30	44.30	43.20	43.80	43.59	27.08	284,300
3/4/2022	-0.50 / -1.12%	44.80	44.90	43.80	44.30	44.10	27.39	209,900
3/3/2022	+2.60 / +6.16%	42.20	45.00	41.90	44.80	42.84	27.69	1,466,200
3/2/2022	-0.30 / -0.71%	42.60	42.60	41.90	42.20	42.07	26.09	237,400
3/1/2022	-0.10 / -0.23%	42.10	43.00	41.90	42.50	42.49	26.27	141,900
2/28/2022	-0.10 / -0.23%	42.90	42.90	42.00	42.60	42.24	26.33	247,300
2/25/2022	+0.20 / +0.47%	42.50	43.00	42.00	42.70	42.60	26.40	152,300
2/24/2022	-0.30 / -0.70%	42.80	42.80	41.60	42.50	42.07	26.27	297,500
2/23/2022	+0.50 / +1.18%	42.00	43.10	41.50	42.80	42.14	26.46	1,162,700
2/22/2022	-0.40 / -0.94%	42.20	42.50	41.40	42.30	41.78	26.15	332,000
2/21/2022	-0.30 / -0.70%	43.00	43.00	42.20	42.70	42.47	26.40	239,300

<<Previous 30 days Next 30 days>>

BNA News

02/12	BNA: Notice of record date for cash dividend payment
11/11	BNA: Financial Statement Quarter 3/2020 (holding company)
11/11	BNA: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AFX	0	7.80	0.00%
AGM	0	1.70	0.00%
AGX	0	156.50	0.00%
AIG	0	45.00	0.00%
ANT	0	27.50	0.00%
APF	0	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	0	54.00	0.00%