Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 3:54:52 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Bao Ngoc Investment Production Corporation (BNA : HNX)
Consumer Goods : Food Products
11.50 -0.20/-1.71%
3:05:02 PM
Closing price on 11/11/2020
28.70 -0.30/-1.03%
Open 29.30
High 29.30
Low 28.60
Volume 161,100
Split-adjusted Price 11.32

Create Alert at: 10 12 13 ...
BNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2020 -0.30 / -1.03% 29.30 29.30 28.60 28.70 28.91 11.32 161,100
11/10/2020 +1.40 / +5.07% 28.00 29.00 27.60 29.00 28.35 11.44 190,100
11/9/2020 -0.10 / -0.36% 28.00 28.00 27.30 27.60 27.63 10.89 210,100
11/6/2020 +1.40 / +5.32% 26.40 27.90 26.40 27.70 27.07 10.93 270,600
11/5/2020 +1.30 / +5.20% 25.20 26.40 24.90 26.30 25.78 10.38 249,900
11/4/2020 +1.30 / +5.49% 23.60 25.00 23.10 25.00 23.80 9.86 204,800
11/3/2020 +0.20 / +0.85% 23.50 23.80 23.00 23.70 23.54 9.35 145,100
11/2/2020 -0.10 / -0.42% 23.70 23.90 23.40 23.50 23.55 9.27 98,800
10/30/2020 0.00 / 0.00% 23.50 23.70 23.30 23.60 23.48 9.31 89,900
10/29/2020 -0.40 / -1.67% 24.00 24.00 23.40 23.60 23.69 9.31 99,900
10/28/2020 -0.70 / -2.83% 24.50 24.60 24.00 24.00 24.34 9.47 119,900
10/27/2020 +0.20 / +0.82% 24.50 24.80 24.20 24.70 24.60 9.75 123,600
10/26/2020 +0.30 / +1.24% 24.20 24.50 24.20 24.50 24.39 9.67 99,900
10/23/2020 +0.30 / +1.26% 23.90 24.30 23.80 24.20 24.06 9.55 129,900
10/22/2020 0.00 / 0.00% 23.90 24.20 23.70 23.90 23.91 9.43 97,500
10/21/2020 +0.30 / +1.27% 23.60 24.10 23.50 23.90 23.91 9.43 132,800
10/20/2020 -0.20 / -0.84% 23.80 23.80 23.10 23.60 23.47 9.31 145,900
10/19/2020 -1.00 / -4.03% 24.80 24.90 23.80 23.80 24.25 9.39 90,800
10/16/2020 -1.20 / -4.62% 25.90 26.00 24.30 24.80 24.85 9.79 99,900
10/15/2020 -2.00 / -7.14% 26.50 26.50 25.50 26.00 25.86 10.26 130,700
10/14/2020 +28.00 / +0.00% 31.40 31.40 28.00 28.00 28.00 11.05 202,600
10/13/2020 +28.60 / +0.00% 28.60 28.60 28.60 28.60 28.60 11.28 128,800
10/12/2020 +26.00 / +0.00% 26.00 26.00 26.00 26.00 26.00 10.26 168,800
BNA News
02/12 BNA: Notice of record date for cash dividend payment
11/11 BNA: Financial Statement Quarter 3/2020 (holding company)
11/11 BNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AFX  17,900 7.40 0.00%
AGM  43,600 3.49 -0.29%
AGX  100 76.00 3.54%
ANT  15,700 23.00 -0.43%
APF  1,800 52.90 -0.19%
ATA  49,400 0.60 20.00%
ATS  300 14.40 -10.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.