|
Closing price on 10/28/2020
|
|
| Open |
24.50 |
| High |
24.60 |
| Low |
24.00 |
| Volume |
119,900 |
| Split-adjusted Price |
9.47 |
|
|
BNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
-0.70 / -2.83%
|
24.50
|
24.60
|
24.00
|
24.00
|
24.34
|
9.47
|
119,900
|
|
|
10/27/2020
|
+0.20 / +0.82%
|
24.50
|
24.80
|
24.20
|
24.70
|
24.60
|
9.75
|
123,600
|
|
|
10/26/2020
|
+0.30 / +1.24%
|
24.20
|
24.50
|
24.20
|
24.50
|
24.39
|
9.67
|
99,900
|
|
|
10/23/2020
|
+0.30 / +1.26%
|
23.90
|
24.30
|
23.80
|
24.20
|
24.06
|
9.55
|
129,900
|
|
|
10/22/2020
|
0.00 / 0.00%
|
23.90
|
24.20
|
23.70
|
23.90
|
23.91
|
9.43
|
97,500
|
|
|
10/21/2020
|
+0.30 / +1.27%
|
23.60
|
24.10
|
23.50
|
23.90
|
23.91
|
9.43
|
132,800
|
|
|
10/20/2020
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.10
|
23.60
|
23.47
|
9.31
|
145,900
|
|
|
10/19/2020
|
-1.00 / -4.03%
|
24.80
|
24.90
|
23.80
|
23.80
|
24.25
|
9.39
|
90,800
|
|
|
10/16/2020
|
-1.20 / -4.62%
|
25.90
|
26.00
|
24.30
|
24.80
|
24.85
|
9.79
|
99,900
|
|
|
10/15/2020
|
-2.00 / -7.14%
|
26.50
|
26.50
|
25.50
|
26.00
|
25.86
|
10.26
|
130,700
|
|
|
10/14/2020
|
+28.00 / +0.00%
|
31.40
|
31.40
|
28.00
|
28.00
|
28.00
|
11.05
|
202,600
|
|
|
10/13/2020
|
+28.60 / +0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
11.28
|
128,800
|
|
|
10/12/2020
|
+26.00 / +0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
10.26
|
168,800
|
|
|