Closing price on 10/15/2020
|
|
Open |
26.50 |
High |
26.50 |
Low |
25.50 |
Volume |
130,700 |
Split-adjusted Price |
8.21 |
|
|
BNA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/15/2020
|
-2.00 / -7.14%
|
26.50
|
26.50
|
25.50
|
26.00
|
25.86
|
8.21
|
130,700
|
|
10/14/2020
|
+28.00 / +0.00%
|
31.40
|
31.40
|
28.00
|
28.00
|
28.00
|
8.84
|
202,600
|
|
10/13/2020
|
+28.60 / +0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
9.03
|
128,800
|
|
10/12/2020
|
+26.00 / +0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.21
|
168,800
|
|
|