Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 30, 2025 1:52:22 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Bao Ngoc Investment Production Corporation (BNA : HNX)
Consumer Goods : Food Products
8.40 -0.10/-1.18%
3:06:36 PM
Closing price on 10/15/2020
26.00 -2.00/-7.14%
Open 26.50
High 26.50
Low 25.50
Volume 130,700
Split-adjusted Price 8.21

Create Alert at: 8 8 8 ...
BNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2020 -2.00 / -7.14% 26.50 26.50 25.50 26.00 25.86 8.21 130,700
10/14/2020 +28.00 / +0.00% 31.40 31.40 28.00 28.00 28.00 8.84 202,600
10/13/2020 +28.60 / +0.00% 28.60 28.60 28.60 28.60 28.60 9.03 128,800
10/12/2020 +26.00 / +0.00% 26.00 26.00 26.00 26.00 26.00 8.21 168,800
BNA News
02/12 BNA: Notice of record date for cash dividend payment
11/11 BNA: Financial Statement Quarter 3/2020 (holding company)
11/11 BNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AFX  40,600 7.90 1.28%
AGM  0 2.20 0.00%
AGX  8,900 164.00 -1.91%
AIG  18,000 46.50 3.33%
ANT  46,300 27.70 -2.12%
APF  900 53.00 0.19%
ATA  0 0.50 0.00%
ATS  0 15.80 0.00%
BBC  100 54.50 0.93%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.