Thursday, May 29, 2025 1:54:32 PM - Markets open
VN-INDEX 1,339.50 -2.37/-0.18%
HNX-INDEX 223.93 +0.37/+0.17%
UPCOM-INDEX 98.39 -0.20/-0.20%
Bao Ngoc Investment Production Corporation (BNA : HNX)
Consumer Goods : Food Products
8.20 -0.30/-3.53%
1:49:45 PM
Closing price on 1/7/2021
35.10 -0.30/-0.85%
Open 35.40
High 35.50
Low 35.00
Volume 223,800
Split-adjusted Price 11.25

Create Alert at: 8 8 8 ...
BNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2021 -0.30 / -0.85% 35.40 35.50 35.00 35.10 35.14 11.25 223,800
1/6/2021 +0.20 / +0.57% 34.90 35.80 34.80 35.40 35.52 11.34 245,800
1/5/2021 +0.70 / +2.03% 34.50 35.30 34.50 35.20 34.99 11.28 123,000
1/4/2021 +0.50 / +1.47% 34.20 34.50 34.00 34.50 34.20 11.06 68,800
12/31/2020 +0.30 / +0.89% 33.70 34.10 33.70 34.00 33.93 10.90 103,300
12/30/2020 -0.10 / -0.30% 33.80 33.90 33.50 33.70 33.62 10.80 58,500
12/29/2020 0.00 / 0.00% 33.80 34.00 33.80 33.80 33.87 10.83 51,000
12/28/2020 -0.10 / -0.29% 33.90 33.90 33.70 33.80 33.84 10.83 31,100
12/25/2020 +0.30 / +0.89% 33.60 33.90 33.60 33.90 33.84 10.86 312,200
12/24/2020 -0.20 / -0.59% 33.70 33.80 33.50 33.60 33.74 10.77 104,000
12/23/2020 +0.20 / +0.60% 33.60 33.90 33.60 33.80 33.82 10.83 107,200
12/22/2020 -0.80 / -2.33% 34.40 34.50 33.60 33.60 34.07 10.77 200,000
12/21/2020 +0.20 / +0.58% 34.20 34.40 33.80 34.40 34.00 11.02 132,700
12/18/2020 +0.60 / +1.79% 33.60 34.20 33.60 34.20 33.87 10.96 107,200
12/17/2020 +0.10 / +0.30% 33.50 33.70 33.40 33.60 33.56 10.77 79,000
12/16/2020 +0.10 / +0.30% 33.30 33.50 33.20 33.50 33.41 10.74 51,500
12/15/2020 -0.10 / -0.30% 33.50 33.70 33.40 33.40 33.56 10.70 69,900
12/14/2020 0.00 / 0.00% 33.50 33.60 33.40 33.50 33.54 10.74 163,600
12/11/2020 +0.70 / +2.13% 32.80 35.60 32.80 33.50 34.91 10.74 333,300
12/10/2020 0.00 / 0.00% 32.80 32.90 32.60 32.80 32.82 10.51 107,700
12/9/2020 +0.20 / +0.60% 33.10 33.40 32.90 33.30 33.12 10.51 100,800
12/8/2020 -0.30 / -0.90% 33.40 33.50 33.10 33.10 33.27 10.45 90,300
12/7/2020 +0.60 / +1.83% 32.80 33.50 32.60 33.40 32.93 10.54 258,900
12/4/2020 -0.20 / -0.61% 33.00 33.20 32.80 32.80 32.98 10.35 231,700
12/3/2020 +0.60 / +1.85% 32.40 33.00 31.50 33.00 32.30 10.42 228,500
12/2/2020 +0.20 / +0.62% 32.20 32.40 32.20 32.40 32.35 10.23 184,700
12/1/2020 +0.50 / +1.58% 31.70 32.20 31.40 32.20 31.86 10.16 211,200
11/30/2020 +0.40 / +1.28% 31.40 31.80 31.30 31.70 31.63 10.01 240,900
11/27/2020 +0.90 / +2.96% 30.40 31.40 30.10 31.30 30.76 9.88 266,300
11/26/2020 -0.50 / -1.62% 30.60 31.00 30.30 30.40 30.70 9.60 119,900
BNA News
02/12 BNA: Notice of record date for cash dividend payment
11/11 BNA: Financial Statement Quarter 3/2020 (holding company)
11/11 BNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AFX  28,800 7.80 0.00%
AGM  0 2.20 0.00%
AGX  8,900 164.00 -1.91%
AIG  5,600 46.50 3.33%
ANT  45,000 27.70 -2.12%
APF  900 53.00 0.19%
ATA  0 0.50 0.00%
ATS  0 15.80 0.00%
BBC  100 54.50 0.93%
Market Update
Last updated at 1:50:00 PM
VN-INDEX 1,339.50 -2.37/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.