Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-1.30 / -1.49%	87.30	87.90	85.90	86.00	86.27	72.78	178,700
9/28/2023	+0.30 / +0.34%	87.00	87.30	86.00	87.30	86.69	73.88	97,100
9/27/2023	+1.70 / +1.99%	84.60	87.00	84.50	87.00	85.71	73.62	180,800
9/26/2023	+0.20 / +0.24%	85.20	87.40	83.50	85.30	85.14	72.18	221,400
9/25/2023	-3.40 / -3.84%	88.80	90.00	85.00	85.10	87.66	72.01	252,606
9/22/2023	-2.40 / -2.64%	89.90	89.90	87.20	88.50	88.15	74.89	242,400
9/21/2023	+0.90 / +1.00%	90.00	91.70	90.00	90.90	90.79	76.92	219,400
9/20/2023	+2.90 / +3.33%	87.80	90.40	86.00	90.00	89.45	76.16	233,300
9/19/2023	-0.10 / -0.11%	86.50	87.70	86.50	87.10	86.93	73.71	131,000
9/18/2023	+0.90 / +1.04%	86.30	87.50	86.30	87.20	86.74	73.79	117,500
9/15/2023	-1.90 / -2.15%	88.30	88.60	86.00	86.30	87.10	73.03	406,600
9/14/2023	-3.30 / -3.61%	92.00	93.30	88.20	88.20	90.42	74.64	406,700
9/13/2023	-0.30 / -0.33%	91.80	94.00	91.00	91.50	91.93	77.43	342,900
9/12/2023	-1.30 / -1.40%	93.50	93.50	90.80	91.80	91.65	77.68	468,000
9/11/2023	-2.80 / -2.92%	96.90	97.20	93.00	93.10	95.04	78.78	283,800
9/8/2023	+1.50 / +1.59%	94.40	96.10	93.70	95.90	95.26	81.15	303,100
9/7/2023	+0.70 / +0.75%	95.60	96.70	93.80	94.40	95.46	79.88	361,100
9/6/2023	+6.10 / +6.96%	88.00	93.70	88.00	93.70	91.66	79.29	727,000
9/5/2023	-0.50 / -0.57%	88.50	88.50	87.40	87.60	87.82	74.13	299,300
8/31/2023	-1.10 / -1.23%	89.40	90.50	88.00	88.10	88.76	74.55	262,800
8/30/2023	-0.80 / -0.89%	91.00	91.00	88.50	89.20	89.54	75.48	155,500
8/29/2023	+2.50 / +2.86%	88.30	91.00	88.10	90.00	89.84	76.16	267,900
8/28/2023	-0.80 / -0.91%	89.00	89.50	87.00	87.50	87.70	74.04	164,600
8/25/2023	+4.40 / +5.24%	84.50	88.40	83.50	88.30	86.79	74.72	429,100
8/24/2023	+0.90 / +1.08%	83.10	84.90	82.60	83.90	83.32	71.00	190,500
8/23/2023	-2.00 / -2.35%	86.00	86.00	83.00	83.00	84.10	70.24	156,300
8/22/2023	-0.50 / -0.58%	85.50	85.60	82.70	85.00	84.08	71.93	242,800
8/21/2023	-0.20 / -0.23%	86.00	86.70	84.20	85.50	85.34	72.35	174,500
8/18/2023	+0.30 / +0.35%	84.50	86.90	84.00	85.70	85.52	72.52	348,500
8/17/2023	-3.40 / -3.83%	88.80	88.80	85.40	85.40	86.64	72.27	621,900

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	763,100	8.48	-1.05%
ABS	85,100	3.93	0.51%
APC	2,200	6.60	0.00%
APH	130,500	6.46	-0.62%
APP	3,700	7.50	0.00%
BRC	20,000	13.70	-2.84%
BRR	300	18.10	0.56%
CSV	1,233,200	37.45	0.00%