Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.30 / -0.56%	53.00	53.10	52.60	52.80	52.85	36.36	97,600
9/28/2021	-0.10 / -0.19%	53.20	53.20	53.00	53.10	53.09	36.57	70,000
9/27/2021	-0.40 / -0.75%	53.60	53.60	53.20	53.20	53.39	36.63	63,700
9/24/2021	-0.30 / -0.56%	53.90	53.90	53.50	53.60	53.73	36.91	65,800
9/23/2021	-0.10 / -0.19%	54.00	54.30	53.90	53.90	54.04	37.12	79,800
9/22/2021	-0.40 / -0.74%	54.60	54.60	53.70	54.00	53.88	37.19	74,200
9/21/2021	+0.60 / +1.12%	53.70	54.50	53.50	54.40	53.96	37.46	80,800
9/20/2021	-0.10 / -0.19%	54.10	54.50	53.80	53.80	54.08	37.05	66,700
9/17/2021	-0.30 / -0.55%	54.50	54.50	53.80	53.90	54.09	37.12	124,600
9/16/2021	-0.30 / -0.55%	54.50	54.50	54.00	54.20	54.15	37.32	43,500
9/15/2021	+0.60 / +1.11%	53.80	54.90	53.80	54.50	54.21	37.53	33,500
9/14/2021	-0.20 / -0.37%	54.10	54.10	53.70	53.90	53.84	37.12	58,100
9/13/2021	+0.20 / +0.37%	53.90	54.20	53.70	54.10	53.89	37.25	55,200
9/10/2021	0.00 / 0.00%	53.90	54.20	53.90	53.90	53.94	37.12	36,300
9/9/2021	0.00 / 0.00%	54.00	54.00	53.70	53.90	53.82	37.12	60,500
9/8/2021	-1.10 / -2.00%	55.00	55.00	53.80	53.90	54.13	37.12	93,600
9/7/2021	-0.70 / -1.26%	55.40	55.50	54.90	55.00	55.19	37.87	480,500
9/6/2021	+1.20 / +2.20%	54.60	55.80	54.50	55.70	55.29	38.36	125,600
9/1/2021	+0.80 / +1.49%	54.00	54.50	53.80	54.50	54.30	37.53	95,800
8/31/2021	+0.10 / +0.19%	53.70	54.00	53.60	53.70	53.85	36.98	75,300
8/30/2021	+0.20 / +0.37%	54.70	54.70	53.30	53.60	53.64	36.91	45,900
8/27/2021	-0.10 / -0.19%	53.50	53.50	52.90	53.40	53.13	36.77	44,700
8/26/2021	-0.10 / -0.19%	53.90	53.90	53.20	53.50	53.66	36.84	12,500
8/25/2021	+0.60 / +1.13%	52.60	54.00	52.30	53.60	52.76	36.91	84,200
8/24/2021	-0.50 / -0.93%	53.50	53.50	52.80	53.00	53.06	36.50	63,100
8/23/2021	-1.80 / -3.25%	55.30	55.30	53.50	53.50	54.27	36.84	258,300
8/20/2021	-0.50 / -0.90%	55.80	56.40	55.30	55.30	55.74	38.08	91,500
8/19/2021	0.00 / 0.00%	55.80	55.80	55.30	55.80	55.57	38.42	87,300
8/18/2021	-1.00 / -1.76%	56.80	56.80	55.60	55.80	56.20	38.42	174,400
8/17/2021	-0.50 / -0.87%	57.60	57.60	56.70	56.80	57.13	39.11	96,000

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,334,300	8.20	-3.53%
ABS	409,700	3.78	-3.08%
APC	100	7.80	0.00%
APH	614,800	7.04	-1.81%
APP	7,400	5.80	0.00%
BRC	5,000	13.10	0.00%
BRR	100	18.60	0.00%
CSV	1,550,900	34.20	-3.39%