Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+1.60 / +2.57%	62.20	64.60	62.10	63.80	63.46	34.35	553,530
9/25/2018	-0.80 / -1.27%	62.60	63.30	61.00	62.20	62.62	33.49	409,110
9/24/2018	+2.80 / +4.65%	60.50	63.50	60.20	63.00	62.28	33.92	522,200
9/21/2018	+1.00 / +1.69%	59.80	60.20	58.80	60.20	59.49	32.41	1,120,480
9/20/2018	+0.40 / +0.68%	59.70	59.70	58.80	59.20	59.30	31.87	506,780
9/19/2018	+0.20 / +0.34%	58.60	59.80	58.60	58.80	59.12	31.65	408,670
9/18/2018	+0.30 / +0.51%	58.10	58.60	56.80	58.60	57.52	31.55	313,520
9/17/2018	0.00 / 0.00%	58.20	59.10	58.00	58.30	58.43	31.39	509,700
9/14/2018	+2.30 / +4.11%	55.90	58.30	55.50	58.30	57.71	31.39	686,990
9/13/2018	+0.50 / +0.90%	55.30	56.20	55.30	56.00	55.76	30.15	76,870
9/12/2018	-0.40 / -0.72%	56.20	56.20	55.50	55.50	55.76	29.88	71,340
9/11/2018	-0.30 / -0.53%	56.00	56.20	55.60	55.90	55.89	30.09	93,150
9/10/2018	-0.30 / -0.53%	56.60	56.60	55.50	56.20	55.88	30.26	127,980
9/7/2018	+1.00 / +1.80%	55.40	56.70	55.40	56.50	56.03	30.42	217,330
9/6/2018	-1.30 / -2.29%	56.50	56.60	55.50	55.50	55.98	29.88	205,560
9/5/2018	0.00 / 0.00%	56.00	57.00	55.90	56.80	56.42	30.58	200,590
9/4/2018	+0.60 / +1.07%	56.20	57.40	55.80	56.80	56.54	30.58	194,270
8/31/2018	+2.00 / +3.69%	54.20	57.00	54.20	56.20	56.02	30.26	478,170
8/30/2018	+0.80 / +1.50%	53.40	54.30	53.00	54.20	53.60	29.18	276,300
8/29/2018	-0.60 / -1.11%	54.00	54.10	53.30	53.40	53.66	28.75	138,550
8/28/2018	+0.70 / +1.31%	53.30	54.30	53.20	54.00	53.70	29.07	184,500
8/27/2018	-0.20 / -0.37%	53.50	53.50	52.80	53.30	53.09	28.69	141,470
8/24/2018	0.00 / 0.00%	53.50	53.50	52.70	53.50	53.01	28.80	94,880
8/23/2018	-0.60 / -1.11%	54.50	54.50	53.50	53.50	53.79	28.80	63,470
8/22/2018	+1.00 / +1.88%	53.10	54.80	52.80	54.10	53.49	29.12	313,110
8/21/2018	+0.40 / +0.76%	52.60	53.50	52.50	53.10	53.03	28.59	140,120
8/20/2018	-0.10 / -0.19%	52.70	53.00	52.40	52.70	52.64	28.37	115,890
8/17/2018	-0.70 / -1.31%	53.10	53.50	52.40	52.80	52.75	28.42	187,610
8/16/2018	-0.50 / -0.93%	53.70	53.90	53.10	53.50	53.37	28.80	48,660
8/15/2018	+0.30 / +0.56%	54.40	54.90	53.90	54.00	54.22	29.07	116,400

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%