Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	+0.10 / +0.16%	60.50	61.70	60.40	61.20	61.09	48.15	30,700
9/20/2022	0.00 / 0.00%	61.90	61.90	60.50	61.10	60.95	48.07	43,000
9/19/2022	-1.20 / -1.93%	62.30	63.00	61.00	61.10	61.49	48.07	40,700
9/16/2022	-0.60 / -0.95%	62.90	63.00	61.50	62.30	62.31	49.02	35,000
9/15/2022	+0.70 / +1.13%	62.20	63.70	62.20	62.90	62.61	49.49	73,900
9/14/2022	-0.30 / -0.48%	61.10	62.30	61.00	62.20	61.52	48.94	49,800
9/13/2022	+0.90 / +1.46%	61.60	62.50	61.50	62.50	61.75	49.18	28,200
9/12/2022	-0.30 / -0.48%	62.10	63.90	61.60	61.60	62.15	48.47	28,200
9/9/2022	+0.70 / +1.14%	61.50	62.20	61.00	61.90	61.33	48.70	62,800
9/8/2022	-0.80 / -1.29%	62.30	62.80	61.20	61.20	61.97	48.15	101,900
9/7/2022	-3.00 / -4.62%	64.80	64.80	62.00	62.00	63.17	48.78	121,000
9/6/2022	-0.50 / -0.76%	65.50	65.60	64.50	65.00	65.10	51.14	56,200
9/5/2022	+0.50 / +0.77%	65.00	67.40	65.00	65.50	65.82	51.54	49,000
8/31/2022	0.00 / 0.00%	65.20	65.20	64.30	65.00	64.90	51.14	37,200
8/30/2022	+1.30 / +2.04%	63.70	65.30	63.60	65.00	64.80	51.14	96,900
8/29/2022	-0.60 / -0.93%	63.00	64.10	63.00	63.70	63.69	50.12	67,300
8/26/2022	+0.80 / +1.26%	64.50	65.20	63.90	64.30	64.42	50.59	50,100
8/25/2022	-0.90 / -1.40%	64.20	65.70	63.50	63.50	64.27	49.96	61,700
8/24/2022	-1.10 / -1.68%	65.50	65.50	64.40	64.40	64.85	50.67	68,100
8/23/2022	+0.50 / +0.77%	64.50	65.50	64.40	65.50	64.86	51.54	85,700
8/22/2022	+0.90 / +1.40%	63.60	66.00	63.60	65.00	64.38	51.14	74,700
8/19/2022	-1.30 / -1.99%	65.10	65.40	64.10	64.10	64.79	50.44	39,000
8/18/2022	+0.40 / +0.62%	64.80	66.00	64.80	65.40	65.31	51.46	63,600
8/17/2022	-1.20 / -1.81%	66.00	67.00	64.70	65.00	65.63	51.14	165,700
8/16/2022	-1.00 / -1.49%	67.50	67.50	66.20	66.20	66.95	52.09	147,700
8/15/2022	+0.20 / +0.30%	67.50	67.50	66.50	67.20	67.00	52.87	71,900
8/12/2022	+3.50 / +5.51%	63.30	67.20	63.00	67.00	65.62	52.72	133,500
8/11/2022	+0.10 / +0.16%	63.20	63.70	63.00	63.50	63.36	49.96	57,700
8/10/2022	+0.40 / +0.63%	63.50	63.60	63.00	63.40	63.23	49.88	43,200
8/9/2022	+0.90 / +1.45%	62.10	63.50	62.10	63.00	62.88	49.57	112,600

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%