Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	+0.10 / +0.27%	36.30	37.20	36.20	37.10	37.10	6.96	45,340
9/19/2012	-1.40 / -3.65%	37.30	38.00	36.80	37.00	37.00	6.94	157,850
9/18/2012	-2.00 / -4.95%	40.20	40.70	38.40	38.40	38.40	7.20	54,790
9/17/2012	-1.70 / -4.04%	42.00	42.10	40.40	40.40	40.40	7.58	30,420
9/14/2012	+0.90 / +2.18%	41.30	42.50	41.30	42.10	42.10	7.89	27,630
9/13/2012	+0.20 / +0.49%	40.50	42.00	40.50	41.20	41.20	7.73	22,960
9/12/2012	-3.50 / -7.87%	42.00	42.50	41.00	41.00	41.00	7.69	32,070
9/11/2012	-0.50 / -1.11%	44.50	46.00	44.00	44.50	44.50	7.78	63,870
9/10/2012	-2.10 / -4.46%	48.10	48.10	44.80	45.00	45.00	7.87	35,100
9/7/2012	-1.00 / -2.08%	48.00	48.00	46.90	47.10	47.10	8.24	26,560
9/6/2012	+1.10 / +2.34%	47.50	48.60	47.50	48.10	48.10	8.41	37,430
9/5/2012	+1.30 / +2.84%	46.00	47.70	45.70	47.00	47.00	8.22	130,820
9/4/2012	+1.20 / +2.70%	45.50	46.00	45.50	45.70	45.70	7.99	16,180
8/31/2012	+0.10 / +0.23%	44.20	45.70	43.50	44.50	44.50	7.78	26,680
8/30/2012	-0.90 / -1.99%	45.50	45.90	44.40	44.40	44.40	7.76	11,890
8/29/2012	+1.50 / +3.42%	44.90	45.70	43.90	45.30	45.30	7.92	27,380
8/28/2012	-0.10 / -0.23%	43.90	43.90	42.00	43.80	43.80	7.66	28,470
8/27/2012	-2.30 / -4.98%	44.10	46.00	43.90	43.90	43.90	7.68	44,890
8/24/2012	+2.00 / +4.52%	42.00	46.40	42.00	46.20	46.20	8.08	74,030
8/23/2012	-2.30 / -4.95%	45.00	45.00	44.20	44.20	44.20	7.73	25,310
8/22/2012	-0.10 / -0.21%	45.00	47.00	45.00	46.50	46.50	8.13	17,990
8/21/2012	-2.40 / -4.90%	49.00	49.00	46.60	46.60	46.60	8.15	151,580
8/20/2012	-0.70 / -1.41%	49.90	49.90	48.80	49.00	49.00	8.57	37,410
8/17/2012	+0.10 / +0.20%	50.00	50.50	49.60	49.70	49.70	8.69	66,240
8/16/2012	+1.70 / +3.55%	47.90	50.00	47.90	49.60	49.60	8.67	60,640
8/15/2012	0.00 / 0.00%	48.00	49.40	47.60	47.90	47.90	8.38	72,900
8/14/2012	+0.90 / +1.91%	47.00	48.00	47.00	47.90	47.90	8.38	12,280
8/13/2012	-0.50 / -1.05%	46.60	49.00	46.50	47.00	47.00	8.22	11,440
8/10/2012	+0.20 / +0.42%	47.00	47.50	47.00	47.50	47.50	8.31	9,040
8/9/2012	-0.20 / -0.42%	47.00	47.60	46.10	47.30	47.30	8.27	28,210

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%