Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-1.20 / -1.93%	62.30	63.00	61.00	61.10	61.49	45.99	40,700
9/16/2022	-0.60 / -0.95%	62.90	63.00	61.50	62.30	62.31	46.90	35,000
9/15/2022	+0.70 / +1.13%	62.20	63.70	62.20	62.90	62.61	47.35	73,900
9/14/2022	-0.30 / -0.48%	61.10	62.30	61.00	62.20	61.52	46.82	49,800
9/13/2022	+0.90 / +1.46%	61.60	62.50	61.50	62.50	61.75	47.05	28,200
9/12/2022	-0.30 / -0.48%	62.10	63.90	61.60	61.60	62.15	46.37	28,200
9/9/2022	+0.70 / +1.14%	61.50	62.20	61.00	61.90	61.33	46.59	62,800
9/8/2022	-0.80 / -1.29%	62.30	62.80	61.20	61.20	61.97	46.07	101,900
9/7/2022	-3.00 / -4.62%	64.80	64.80	62.00	62.00	63.17	46.67	121,000
9/6/2022	-0.50 / -0.76%	65.50	65.60	64.50	65.00	65.10	48.93	56,200
9/5/2022	+0.50 / +0.77%	65.00	67.40	65.00	65.50	65.82	49.30	49,000
8/31/2022	0.00 / 0.00%	65.20	65.20	64.30	65.00	64.90	48.93	37,200
8/30/2022	+1.30 / +2.04%	63.70	65.30	63.60	65.00	64.80	48.93	96,900
8/29/2022	-0.60 / -0.93%	63.00	64.10	63.00	63.70	63.69	47.95	67,300
8/26/2022	+0.80 / +1.26%	64.50	65.20	63.90	64.30	64.42	48.40	50,100
8/25/2022	-0.90 / -1.40%	64.20	65.70	63.50	63.50	64.27	47.80	61,700
8/24/2022	-1.10 / -1.68%	65.50	65.50	64.40	64.40	64.85	48.48	68,100
8/23/2022	+0.50 / +0.77%	64.50	65.50	64.40	65.50	64.86	49.30	85,700
8/22/2022	+0.90 / +1.40%	63.60	66.00	63.60	65.00	64.38	48.93	74,700
8/19/2022	-1.30 / -1.99%	65.10	65.40	64.10	64.10	64.79	48.25	39,000
8/18/2022	+0.40 / +0.62%	64.80	66.00	64.80	65.40	65.31	49.23	63,600
8/17/2022	-1.20 / -1.81%	66.00	67.00	64.70	65.00	65.63	48.93	165,700
8/16/2022	-1.00 / -1.49%	67.50	67.50	66.20	66.20	66.95	49.83	147,700
8/15/2022	+0.20 / +0.30%	67.50	67.50	66.50	67.20	67.00	50.58	71,900
8/12/2022	+3.50 / +5.51%	63.30	67.20	63.00	67.00	65.62	50.43	133,500
8/11/2022	+0.10 / +0.16%	63.20	63.70	63.00	63.50	63.36	47.80	57,700
8/10/2022	+0.40 / +0.63%	63.50	63.60	63.00	63.40	63.23	47.72	43,200
8/9/2022	+0.90 / +1.45%	62.10	63.50	62.10	63.00	62.88	47.42	112,600
8/8/2022	-0.80 / -1.27%	63.30	63.30	62.00	62.10	62.53	46.74	26,600
8/5/2022	0.00 / 0.00%	62.50	64.20	62.50	62.90	63.51	47.35	36,300

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%