Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	-0.30 / -0.48%	61.10	62.30	61.00	62.20	61.52	44.83	49,800
9/13/2022	+0.90 / +1.46%	61.60	62.50	61.50	62.50	61.75	45.04	28,200
9/12/2022	-0.30 / -0.48%	62.10	63.90	61.60	61.60	62.15	44.39	28,200
9/9/2022	+0.70 / +1.14%	61.50	62.20	61.00	61.90	61.33	44.61	62,800
9/8/2022	-0.80 / -1.29%	62.30	62.80	61.20	61.20	61.97	44.11	101,900
9/7/2022	-3.00 / -4.62%	64.80	64.80	62.00	62.00	63.17	44.68	121,000
9/6/2022	-0.50 / -0.76%	65.50	65.60	64.50	65.00	65.10	46.84	56,200
9/5/2022	+0.50 / +0.77%	65.00	67.40	65.00	65.50	65.82	47.21	49,000
8/31/2022	0.00 / 0.00%	65.20	65.20	64.30	65.00	64.90	46.84	37,200
8/30/2022	+1.30 / +2.04%	63.70	65.30	63.60	65.00	64.80	46.84	96,900
8/29/2022	-0.60 / -0.93%	63.00	64.10	63.00	63.70	63.69	45.91	67,300
8/26/2022	+0.80 / +1.26%	64.50	65.20	63.90	64.30	64.42	46.34	50,100
8/25/2022	-0.90 / -1.40%	64.20	65.70	63.50	63.50	64.27	45.76	61,700
8/24/2022	-1.10 / -1.68%	65.50	65.50	64.40	64.40	64.85	46.41	68,100
8/23/2022	+0.50 / +0.77%	64.50	65.50	64.40	65.50	64.86	47.21	85,700
8/22/2022	+0.90 / +1.40%	63.60	66.00	63.60	65.00	64.38	46.84	74,700
8/19/2022	-1.30 / -1.99%	65.10	65.40	64.10	64.10	64.79	46.20	39,000
8/18/2022	+0.40 / +0.62%	64.80	66.00	64.80	65.40	65.31	47.13	63,600
8/17/2022	-1.20 / -1.81%	66.00	67.00	64.70	65.00	65.63	46.84	165,700
8/16/2022	-1.00 / -1.49%	67.50	67.50	66.20	66.20	66.95	47.71	147,700
8/15/2022	+0.20 / +0.30%	67.50	67.50	66.50	67.20	67.00	48.43	71,900
8/12/2022	+3.50 / +5.51%	63.30	67.20	63.00	67.00	65.62	48.29	133,500
8/11/2022	+0.10 / +0.16%	63.20	63.70	63.00	63.50	63.36	45.76	57,700
8/10/2022	+0.40 / +0.63%	63.50	63.60	63.00	63.40	63.23	45.69	43,200
8/9/2022	+0.90 / +1.45%	62.10	63.50	62.10	63.00	62.88	45.40	112,600
8/8/2022	-0.80 / -1.27%	63.30	63.30	62.00	62.10	62.53	44.75	26,600
8/5/2022	0.00 / 0.00%	62.50	64.20	62.50	62.90	63.51	45.33	36,300
8/4/2022	0.00 / 0.00%	62.00	64.10	62.00	62.90	63.39	45.33	70,000
8/3/2022	+2.10 / +3.45%	60.40	63.90	60.40	62.90	61.88	45.33	85,300
8/2/2022	-0.70 / -1.14%	61.50	62.00	60.60	60.80	61.05	43.82	25,100

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%