Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	+4.20 / +4.09%	102.80	108.00	102.80	106.80	106.76	102.17	552,100
9/9/2024	-1.30 / -1.25%	103.90	104.00	102.50	102.60	103.17	98.16	50,200
9/6/2024	+1.90 / +1.86%	101.30	104.40	101.30	103.90	102.78	99.40	164,200
9/5/2024	-1.80 / -1.73%	104.00	104.50	101.40	102.00	102.75	97.58	101,600
9/4/2024	-0.20 / -0.19%	102.90	103.90	102.10	103.80	102.91	99.30	63,600
8/30/2024	+0.90 / +0.87%	103.60	104.00	102.10	104.00	102.88	99.49	97,500
8/29/2024	-0.90 / -0.87%	104.00	104.00	102.10	103.10	103.19	98.63	67,800
8/28/2024	-0.80 / -0.76%	104.90	105.20	103.10	104.00	104.08	99.49	83,900
8/27/2024	+0.30 / +0.29%	104.30	105.00	103.60	104.80	104.25	100.26	111,200
8/26/2024	-0.70 / -0.67%	105.50	106.90	104.30	104.50	105.30	99.97	181,900
8/23/2024	-1.80 / -1.68%	107.00	107.00	105.20	105.20	106.05	100.64	128,700
8/22/2024	+3.60 / +3.48%	104.30	107.80	104.00	107.00	106.07	102.36	427,300
8/21/2024	+0.80 / +0.78%	102.60	104.80	102.10	103.40	103.24	98.92	220,000
8/20/2024	+0.90 / +0.88%	101.70	103.20	101.50	102.60	102.47	98.16	197,500
8/19/2024	+0.20 / +0.20%	102.00	103.50	101.20	101.70	102.18	97.29	116,600
8/16/2024	+4.70 / +4.86%	96.80	102.50	96.80	101.50	100.60	97.10	554,900
8/15/2024	+0.90 / +0.94%	95.90	97.50	95.80	96.80	96.87	92.61	128,400
8/14/2024	-0.80 / -0.83%	96.80	96.90	95.70	95.90	96.08	91.75	73,700
8/13/2024	-0.30 / -0.31%	97.90	97.90	95.90	96.70	96.53	92.51	116,400
8/12/2024	+3.30 / +3.52%	93.90	97.00	93.90	97.00	95.61	92.80	127,800
8/9/2024	+0.80 / +0.86%	93.00	94.00	93.00	93.70	93.37	89.64	77,300
8/8/2024	0.00 / 0.00%	92.90	92.90	92.00	92.90	92.68	88.88	91,100
8/7/2024	-0.10 / -0.11%	93.50	93.50	92.00	92.90	92.48	88.88	57,900
8/6/2024	+2.00 / +2.20%	91.50	93.20	91.00	93.00	91.84	88.97	114,300
8/5/2024	-4.80 / -5.01%	95.40	95.40	90.10	91.00	92.90	87.06	226,600
8/2/2024	0.00 / 0.00%	95.80	95.80	93.40	95.80	94.31	91.65	172,300
8/1/2024	-1.00 / -1.03%	97.00	97.30	94.10	95.80	95.59	91.65	231,300
7/31/2024	+1.10 / +1.15%	95.60	97.50	95.20	96.80	96.48	92.61	123,800
7/30/2024	-0.40 / -0.42%	96.50	97.10	95.00	95.70	96.32	91.55	134,500
7/29/2024	+1.70 / +1.80%	94.80	96.60	94.80	96.10	95.45	91.94	147,900

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự