Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	+0.90 / +1.45%	62.10	63.50	62.10	63.00	62.88	45.40	112,600
8/8/2022	-0.80 / -1.27%	63.30	63.30	62.00	62.10	62.53	44.75	26,600
8/5/2022	0.00 / 0.00%	62.50	64.20	62.50	62.90	63.51	45.33	36,300
8/4/2022	0.00 / 0.00%	62.00	64.10	62.00	62.90	63.39	45.33	70,000
8/3/2022	+2.10 / +3.45%	60.40	63.90	60.40	62.90	61.88	45.33	85,300
8/2/2022	-0.70 / -1.14%	61.50	62.00	60.60	60.80	61.05	43.82	25,100
8/1/2022	+1.60 / +2.67%	60.00	63.00	59.90	61.50	61.88	44.32	42,700
7/29/2022	+1.50 / +2.57%	58.40	59.90	58.40	59.90	59.14	43.17	32,500
7/28/2022	-0.40 / -0.68%	59.00	59.10	58.10	58.40	58.48	42.09	26,500
7/27/2022	-0.20 / -0.34%	59.00	59.30	58.30	58.80	58.87	42.38	15,900
7/26/2022	+0.10 / +0.17%	58.90	59.50	58.90	59.00	59.22	42.52	32,500
7/25/2022	+0.90 / +1.55%	57.60	58.90	57.60	58.90	58.30	42.45	8,300
7/22/2022	+0.50 / +0.87%	57.70	59.20	57.70	58.00	58.71	41.80	53,500
7/21/2022	+0.50 / +0.88%	56.00	57.50	56.00	57.50	57.18	41.44	34,900
7/20/2022	+1.40 / +2.52%	57.00	57.20	55.80	57.00	56.81	41.08	12,600
7/19/2022	-0.40 / -0.71%	56.50	56.50	55.50	55.60	55.82	40.07	4,700
7/18/2022	0.00 / 0.00%	55.50	56.10	55.50	56.00	55.68	40.36	41,700
7/15/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	40.36	73,200
7/14/2022	+0.50 / +0.90%	55.50	56.10	55.50	56.00	55.73	40.36	40,500
7/13/2022	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.64	40.00	26,600
7/12/2022	+0.60 / +1.09%	55.10	56.00	54.90	55.50	55.30	40.00	27,500
7/11/2022	-2.00 / -3.51%	56.60	56.60	54.80	54.90	55.14	39.57	9,600
7/8/2022	0.00 / 0.00%	56.80	56.90	56.80	56.90	56.85	41.01	400
7/7/2022	-0.10 / -0.18%	54.50	56.90	54.20	56.90	54.44	41.01	28,500
7/6/2022	+0.40 / +0.71%	56.30	57.00	54.30	57.00	54.73	41.08	42,600
7/5/2022	-0.50 / -0.88%	57.00	57.40	55.60	56.60	56.67	40.79	8,500
7/4/2022	-0.10 / -0.17%	56.10	58.00	56.10	57.10	57.27	41.15	5,700
7/1/2022	-0.50 / -0.87%	55.10	57.20	55.00	57.20	56.44	41.22	13,000
6/30/2022	+1.50 / +2.67%	56.20	57.70	55.50	57.70	56.94	41.58	26,700
6/29/2022	+1.20 / +2.18%	54.90	58.00	54.90	56.20	56.28	40.50	19,300

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,312,700	7.68	0.00%
ABS	620,200	3.82	2.14%
APC	13,700	8.70	1.16%
APH	354,700	6.66	-0.60%
APP	24,900	7.70	2.67%
BRC	14,500	14.40	0.35%
BRR	4,200	19.30	-3.02%
CSV	2,942,400	36.40	0.69%