Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	-0.10 / -0.18%	56.90	56.90	56.30	56.70	56.50	40.78	45,200
8/6/2021	0.00 / 0.00%	56.80	56.80	56.60	56.80	56.71	40.85	40,100
8/5/2021	0.00 / 0.00%	56.70	56.80	56.00	56.80	56.64	40.85	376,380
8/4/2021	0.00 / 0.00%	56.20	56.80	56.20	56.80	56.71	40.85	34,600
8/3/2021	-0.40 / -0.70%	57.30	57.30	56.50	56.80	56.97	40.85	10,900
8/2/2021	+1.00 / +1.78%	56.00	57.90	56.00	57.20	57.29	41.14	102,700
7/30/2021	+0.40 / +0.72%	56.70	56.90	55.90	56.20	56.42	40.42	46,700
7/29/2021	-1.20 / -2.11%	57.00	57.00	55.80	55.80	55.98	40.13	50,200
7/28/2021	-0.90 / -1.55%	57.00	57.20	56.00	57.00	56.58	41.00	42,700
7/27/2021	+1.10 / +1.94%	57.20	58.00	56.90	57.90	57.49	41.64	33,500
7/26/2021	+0.40 / +0.71%	55.60	56.80	55.60	56.80	56.59	40.85	36,100
7/23/2021	+0.10 / +0.18%	56.40	56.70	56.00	56.40	56.45	40.57	15,500
7/22/2021	+0.20 / +0.36%	56.00	56.50	56.00	56.30	56.38	40.49	5,800
7/21/2021	-0.40 / -0.71%	56.50	56.60	56.10	56.10	56.45	40.35	28,200
7/20/2021	+1.00 / +1.80%	55.20	56.60	55.00	56.50	55.79	40.64	30,200
7/19/2021	-1.30 / -2.29%	55.00	56.70	55.00	55.50	56.10	39.92	30,500
7/16/2021	+0.30 / +0.53%	56.60	57.30	56.50	56.80	56.97	40.85	13,200
7/15/2021	+1.40 / +2.54%	55.10	56.50	55.10	56.50	55.79	40.64	9,500
7/14/2021	-0.80 / -1.43%	56.50	56.50	55.10	55.10	55.97	39.63	41,700
7/13/2021	+0.90 / +1.64%	55.00	56.50	55.00	55.90	55.95	40.21	62,500
7/12/2021	-2.00 / -3.51%	57.00	57.00	54.80	55.00	55.63	39.56	164,600
7/9/2021	-0.20 / -0.35%	57.50	57.60	57.00	57.00	57.41	41.00	65,300
7/8/2021	-0.40 / -0.69%	57.60	57.60	57.10	57.20	57.37	41.14	60,800
7/7/2021	+0.20 / +0.35%	57.60	58.00	57.00	57.60	57.35	41.43	84,000
7/6/2021	-0.20 / -0.35%	57.60	59.00	57.40	57.40	57.83	41.28	106,100
7/5/2021	-1.20 / -2.04%	58.60	58.80	57.60	57.60	58.18	41.43	69,100
7/2/2021	-0.10 / -0.17%	58.70	59.10	58.60	58.80	58.90	42.29	52,300
7/1/2021	-0.40 / -0.67%	59.40	59.70	58.80	58.90	59.05	42.36	55,000
6/30/2021	0.00 / 0.00%	59.30	60.00	59.30	59.30	59.50	42.65	383,100
6/29/2021	-0.80 / -1.33%	60.90	60.90	59.30	59.30	59.85	42.65	53,400

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%