Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	-0.60 / -1.09%	55.20	55.60	54.00	54.60	54.57	28.14	30,420
8/7/2018	-0.60 / -1.08%	55.50	56.00	54.80	55.20	55.20	28.45	26,940
8/6/2018	+0.40 / +0.72%	56.00	56.00	55.40	55.80	55.50	28.76	43,640
8/3/2018	-1.10 / -1.95%	56.50	56.90	55.40	55.40	55.72	28.55	60,350
8/2/2018	-0.30 / -0.53%	56.80	56.80	55.40	56.50	55.82	29.12	128,310
8/1/2018	-0.20 / -0.35%	57.00	57.40	56.80	56.80	56.99	29.28	53,900
7/31/2018	-0.60 / -1.04%	57.90	58.00	57.00	57.00	57.53	29.38	94,490
7/30/2018	+2.00 / +3.60%	56.60	57.90	55.70	57.60	57.20	29.69	231,480
7/27/2018	+0.50 / +0.91%	55.60	56.90	55.10	55.60	55.65	28.66	63,680
7/26/2018	+0.30 / +0.55%	55.00	55.40	54.60	55.10	54.93	28.40	99,310
7/25/2018	-0.40 / -0.72%	55.20	55.70	54.80	54.80	55.17	28.25	169,720
7/24/2018	-0.10 / -0.18%	55.30	56.00	54.80	55.20	55.12	28.45	172,310
7/23/2018	0.00 / 0.00%	55.40	56.80	55.30	55.30	55.77	28.50	120,460
7/20/2018	+0.70 / +1.28%	54.90	55.80	54.60	55.30	55.40	28.50	188,020
7/19/2018	+1.10 / +2.06%	53.90	55.00	53.70	54.60	54.54	28.14	164,220
7/18/2018	+0.50 / +0.94%	53.00	53.90	52.50	53.50	53.02	27.58	279,370
7/17/2018	-0.30 / -0.56%	53.30	53.80	52.60	53.00	53.06	27.32	52,170
7/16/2018	0.00 / 0.00%	53.00	54.40	53.00	53.30	53.37	27.47	57,260
7/13/2018	+1.30 / +2.50%	52.00	53.90	52.00	53.30	53.21	27.47	90,040
7/12/2018	-0.10 / -0.19%	51.50	53.50	51.50	52.00	52.39	26.80	75,830
7/11/2018	-3.00 / -5.44%	55.00	55.00	52.10	52.10	53.26	26.85	100,840
7/10/2018	-1.10 / -1.96%	56.50	57.00	54.70	55.10	55.47	28.40	221,410
7/9/2018	-1.80 / -3.10%	58.00	58.20	56.20	56.20	57.18	28.97	104,890
7/6/2018	-1.50 / -2.52%	59.50	59.50	58.00	58.00	58.27	29.89	58,020
7/5/2018	+1.50 / +2.59%	57.10	60.00	57.10	59.50	58.93	30.67	226,250
7/4/2018	+1.50 / +2.65%	56.00	58.30	55.80	58.00	57.31	29.89	112,510
7/3/2018	-1.00 / -1.74%	57.50	58.00	55.60	56.50	56.57	29.12	182,190
7/2/2018	-1.10 / -1.88%	58.00	58.50	56.20	57.50	57.22	29.64	109,490
6/29/2018	-0.90 / -1.51%	59.50	60.00	58.00	58.60	59.61	30.20	113,150
6/28/2018	-0.10 / -0.17%	59.00	60.10	59.00	59.50	59.89	30.67	669,830

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	816,500	7.46	0.95%
ABS	154,700	3.83	1.86%
APC	0	7.60	0.00%
APH	57,200	6.28	0.16%
APP	16,000	7.00	-2.78%
BRC	0	14.15	0.00%
BRR	15,000	19.10	0.00%
CSV	214,800	36.50	0.14%