Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2012	+0.90 / +1.85%	49.00	51.00	48.80	49.50	49.50	8.66	123,600
8/6/2012	+1.70 / +3.62%	48.60	48.60	46.60	48.60	48.60	8.50	6,990
8/3/2012	+2.20 / +4.92%	45.70	46.90	44.70	46.90	46.90	8.20	46,760
8/2/2012	+0.30 / +0.68%	45.00	45.80	44.70	44.70	44.70	7.82	6,250
8/1/2012	+0.10 / +0.23%	43.60	45.00	43.60	44.40	44.40	7.76	21,580
7/31/2012	+0.10 / +0.23%	44.20	45.00	44.20	44.30	44.30	7.75	3,040
7/30/2012	+0.20 / +0.45%	44.00	45.80	43.10	44.20	44.20	7.73	35,130
7/27/2012	-0.70 / -1.57%	44.00	44.40	44.00	44.00	44.00	7.69	1,200
7/26/2012	0.00 / 0.00%	45.30	45.30	43.50	44.70	44.70	7.82	2,120
7/25/2012	-0.70 / -1.54%	45.80	45.90	44.70	44.70	44.70	7.82	8,920
7/24/2012	-1.10 / -2.37%	45.00	46.00	44.20	45.40	45.40	7.94	35,350
7/23/2012	+0.10 / +0.22%	47.00	47.00	46.00	46.50	46.50	8.13	4,350
7/20/2012	+1.40 / +3.11%	46.90	47.00	45.70	46.40	46.40	8.11	8,030
7/19/2012	+2.00 / +4.65%	43.00	45.10	42.00	45.00	45.00	7.87	18,950
7/18/2012	-0.50 / -1.15%	42.70	43.50	41.60	43.00	43.00	7.52	1,830
7/17/2012	+1.50 / +3.57%	42.00	43.50	42.00	43.50	43.50	7.61	23,100
7/16/2012	0.00 / 0.00%	43.50	43.50	41.80	42.00	42.00	7.34	10,180
7/13/2012	+0.10 / +0.24%	42.50	42.50	42.00	42.00	42.00	7.34	14,680
7/12/2012	+0.20 / +0.48%	41.90	41.90	41.90	41.90	41.90	7.33	10
7/11/2012	-0.20 / -0.48%	40.10	41.90	40.10	41.70	41.70	7.29	3,720
7/10/2012	0.00 / 0.00%	41.90	41.90	40.00	41.90	41.90	7.33	6,310
7/9/2012	0.00 / 0.00%	41.50	41.90	40.00	41.90	41.90	7.33	12,230
7/6/2012	-0.10 / -0.24%	41.50	41.90	41.50	41.90	41.90	7.33	510
7/5/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	7.34	1,020
7/4/2012	-0.10 / -0.24%	40.70	42.00	40.70	42.00	42.00	7.34	550
7/3/2012	+1.30 / +3.19%	41.50	42.10	40.50	42.10	42.10	7.36	17,680
7/2/2012	-0.40 / -0.97%	41.20	42.30	40.50	40.80	40.80	7.13	5,880
6/29/2012	-1.30 / -3.06%	41.10	41.20	41.00	41.20	41.20	7.20	2,100
6/28/2012	-0.30 / -0.70%	42.20	42.50	42.00	42.50	42.50	7.43	10,690
6/27/2012	+0.60 / +1.42%	43.00	43.00	40.90	42.80	42.80	7.48	3,060

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%