Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+0.10 / +0.19%	53.70	54.00	53.60	53.70	53.85	36.98	75,300
8/30/2021	+0.20 / +0.37%	54.70	54.70	53.30	53.60	53.64	36.91	45,900
8/27/2021	-0.10 / -0.19%	53.50	53.50	52.90	53.40	53.13	36.77	44,700
8/26/2021	-0.10 / -0.19%	53.90	53.90	53.20	53.50	53.66	36.84	12,500
8/25/2021	+0.60 / +1.13%	52.60	54.00	52.30	53.60	52.76	36.91	84,200
8/24/2021	-0.50 / -0.93%	53.50	53.50	52.80	53.00	53.06	36.50	63,100
8/23/2021	-1.80 / -3.25%	55.30	55.30	53.50	53.50	54.27	36.84	258,300
8/20/2021	-0.50 / -0.90%	55.80	56.40	55.30	55.30	55.74	38.08	91,500
8/19/2021	0.00 / 0.00%	55.80	55.80	55.30	55.80	55.57	38.42	87,300
8/18/2021	-1.00 / -1.76%	56.80	56.80	55.60	55.80	56.20	38.42	174,400
8/17/2021	-0.50 / -0.87%	57.60	57.60	56.70	56.80	57.13	39.11	96,000
8/16/2021	-0.30 / -0.52%	57.50	57.70	57.00	57.30	57.29	39.46	86,500
8/13/2021	-0.10 / -0.17%	58.00	58.20	57.20	57.60	57.69	39.66	62,000
8/12/2021	-0.10 / -0.17%	57.80	57.90	57.50	57.70	57.74	39.73	101,300
8/11/2021	+0.60 / +1.05%	57.20	57.80	56.90	57.80	57.32	39.80	95,000
8/10/2021	+0.50 / +0.88%	57.40	57.40	56.50	57.20	56.92	39.39	54,500
8/9/2021	-0.10 / -0.18%	56.90	56.90	56.30	56.70	56.50	39.04	45,200
8/6/2021	0.00 / 0.00%	56.80	56.80	56.60	56.80	56.71	39.11	40,100
8/5/2021	0.00 / 0.00%	56.70	56.80	56.00	56.80	56.64	39.11	376,380
8/4/2021	0.00 / 0.00%	56.20	56.80	56.20	56.80	56.71	39.11	34,600
8/3/2021	-0.40 / -0.70%	57.30	57.30	56.50	56.80	56.97	39.11	10,900
8/2/2021	+1.00 / +1.78%	56.00	57.90	56.00	57.20	57.29	39.39	102,700
7/30/2021	+0.40 / +0.72%	56.70	56.90	55.90	56.20	56.42	38.70	46,700
7/29/2021	-1.20 / -2.11%	57.00	57.00	55.80	55.80	55.98	38.42	50,200
7/28/2021	-0.90 / -1.55%	57.00	57.20	56.00	57.00	56.58	39.25	42,700
7/27/2021	+1.10 / +1.94%	57.20	58.00	56.90	57.90	57.49	39.87	33,500
7/26/2021	+0.40 / +0.71%	55.60	56.80	55.60	56.80	56.59	39.11	36,100
7/23/2021	+0.10 / +0.18%	56.40	56.70	56.00	56.40	56.45	38.84	15,500
7/22/2021	+0.20 / +0.36%	56.00	56.50	56.00	56.30	56.38	38.77	5,800
7/21/2021	-0.40 / -0.71%	56.50	56.60	56.10	56.10	56.45	38.63	28,200

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024