Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	-0.50 / -0.70%	71.00	73.00	69.50	70.50	70.50	16.12	165,360
8/28/2013	-3.50 / -4.70%	74.00	74.00	70.00	71.00	71.00	16.24	249,350
8/27/2013	-2.00 / -2.61%	76.50	76.50	74.00	74.50	74.50	17.04	70,080
8/26/2013	0.00 / 0.00%	75.00	77.00	74.00	76.50	76.50	17.50	319,410
8/23/2013	-3.50 / -4.38%	80.00	80.00	76.00	76.50	76.50	17.50	194,270
8/22/2013	-2.00 / -2.44%	82.00	82.00	79.50	80.00	80.00	18.30	152,160
8/21/2013	0.00 / 0.00%	81.50	82.50	80.00	82.00	82.00	18.75	167,150
8/20/2013	0.00 / 0.00%	81.50	82.50	80.50	82.00	82.00	18.75	150,450
8/19/2013	+4.00 / +5.13%	77.50	82.50	77.50	82.00	82.00	18.75	212,680
8/16/2013	0.00 / 0.00%	78.00	79.00	77.50	78.00	78.00	17.84	56,770
8/15/2013	0.00 / 0.00%	78.00	79.00	77.50	78.00	78.00	17.84	94,210
8/14/2013	-0.50 / -0.64%	78.00	78.50	77.50	78.00	78.00	17.84	57,110
8/13/2013	+0.50 / +0.64%	78.00	79.50	77.50	78.50	78.50	17.95	109,510
8/12/2013	+1.50 / +1.96%	76.50	79.00	76.50	78.00	78.00	17.84	137,700
8/9/2013	+1.00 / +1.32%	75.50	76.50	75.50	76.50	76.50	17.50	54,350
8/8/2013	-0.50 / -0.66%	76.00	77.00	75.50	75.50	75.50	17.27	76,850
8/7/2013	-3.00 / -3.80%	79.00	79.00	76.00	76.00	76.00	17.38	149,050
8/6/2013	+2.00 / +2.60%	78.00	79.00	77.50	79.00	79.00	18.07	102,890
8/5/2013	+2.50 / +3.36%	75.00	78.00	74.50	77.00	77.00	17.61	142,670
8/2/2013	+0.50 / +0.68%	74.00	75.50	74.00	74.50	74.50	17.04	89,930
8/1/2013	+2.00 / +2.78%	71.50	75.00	71.50	74.00	74.00	16.92	67,380
7/31/2013	0.00 / 0.00%	71.00	72.50	71.00	72.00	72.00	16.47	13,800
7/30/2013	+1.00 / +1.41%	71.00	72.00	70.50	72.00	72.00	16.47	24,960
7/29/2013	-1.00 / -1.39%	71.00	72.50	69.50	71.00	71.00	16.24	84,300
7/26/2013	0.00 / 0.00%	72.50	72.50	70.00	72.00	72.00	16.47	50,740
7/25/2013	0.00 / 0.00%	72.00	72.50	71.00	72.00	72.00	16.47	46,450
7/24/2013	-1.00 / -1.37%	74.00	74.00	71.00	72.00	72.00	16.47	100,810
7/23/2013	-1.50 / -2.01%	74.00	74.50	72.50	73.00	73.00	16.70	136,150
7/22/2013	+1.50 / +2.05%	74.00	76.00	73.00	74.50	74.50	17.04	54,600
7/19/2013	+3.50 / +5.04%	70.50	74.00	69.50	73.00	73.00	16.70	126,560

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,344,200	8.01	0.13%
ABS	105,800	2.96	-1.00%
APC	0	7.60	0.00%
APH	264,200	6.46	-0.31%
APP	4,000	5.40	0.00%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%