Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+0.70 / +1.31%	53.30	54.30	53.20	54.00	53.70	29.07	184,500
8/27/2018	-0.20 / -0.37%	53.50	53.50	52.80	53.30	53.09	28.69	141,470
8/24/2018	0.00 / 0.00%	53.50	53.50	52.70	53.50	53.01	28.80	94,880
8/23/2018	-0.60 / -1.11%	54.50	54.50	53.50	53.50	53.79	28.80	63,470
8/22/2018	+1.00 / +1.88%	53.10	54.80	52.80	54.10	53.49	29.12	313,110
8/21/2018	+0.40 / +0.76%	52.60	53.50	52.50	53.10	53.03	28.59	140,120
8/20/2018	-0.10 / -0.19%	52.70	53.00	52.40	52.70	52.64	28.37	115,890
8/17/2018	-0.70 / -1.31%	53.10	53.50	52.40	52.80	52.75	28.42	187,610
8/16/2018	-0.50 / -0.93%	53.70	53.90	53.10	53.50	53.37	28.80	48,660
8/15/2018	+0.30 / +0.56%	54.40	54.90	53.90	54.00	54.22	29.07	116,400
8/14/2018	+1.20 / +2.29%	53.50	53.90	52.60	53.70	53.12	28.91	222,870
8/13/2018	-1.00 / -1.87%	53.50	54.40	52.20	52.50	52.98	28.26	196,860
8/10/2018	-0.80 / -1.47%	54.30	55.40	53.50	53.50	53.73	28.80	55,350
8/9/2018	-0.30 / -0.55%	54.50	56.00	53.90	54.30	54.27	29.23	112,520
8/8/2018	-0.60 / -1.09%	55.20	55.60	54.00	54.60	54.57	29.39	30,420
8/7/2018	-0.60 / -1.08%	55.50	56.00	54.80	55.20	55.20	29.72	26,940
8/6/2018	+0.40 / +0.72%	56.00	56.00	55.40	55.80	55.50	30.04	43,640
8/3/2018	-1.10 / -1.95%	56.50	56.90	55.40	55.40	55.72	29.82	60,350
8/2/2018	-0.30 / -0.53%	56.80	56.80	55.40	56.50	55.82	30.42	128,310
8/1/2018	-0.20 / -0.35%	57.00	57.40	56.80	56.80	56.99	30.58	53,900
7/31/2018	-0.60 / -1.04%	57.90	58.00	57.00	57.00	57.53	30.69	94,490
7/30/2018	+2.00 / +3.60%	56.60	57.90	55.70	57.60	57.20	31.01	231,480
7/27/2018	+0.50 / +0.91%	55.60	56.90	55.10	55.60	55.65	29.93	63,680
7/26/2018	+0.30 / +0.55%	55.00	55.40	54.60	55.10	54.93	29.66	99,310
7/25/2018	-0.40 / -0.72%	55.20	55.70	54.80	54.80	55.17	29.50	169,720
7/24/2018	-0.10 / -0.18%	55.30	56.00	54.80	55.20	55.12	29.72	172,310
7/23/2018	0.00 / 0.00%	55.40	56.80	55.30	55.30	55.77	29.77	120,460
7/20/2018	+0.70 / +1.28%	54.90	55.80	54.60	55.30	55.40	29.77	188,020
7/19/2018	+1.10 / +2.06%	53.90	55.00	53.70	54.60	54.54	29.39	164,220
7/18/2018	+0.50 / +0.94%	53.00	53.90	52.50	53.50	53.02	28.80	279,370

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%