Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-0.50 / -0.93%	53.50	53.50	52.80	53.00	53.06	38.12	63,100
8/23/2021	-1.80 / -3.25%	55.30	55.30	53.50	53.50	54.27	38.48	258,300
8/20/2021	-0.50 / -0.90%	55.80	56.40	55.30	55.30	55.74	39.77	91,500
8/19/2021	0.00 / 0.00%	55.80	55.80	55.30	55.80	55.57	40.13	87,300
8/18/2021	-1.00 / -1.76%	56.80	56.80	55.60	55.80	56.20	40.13	174,400
8/17/2021	-0.50 / -0.87%	57.60	57.60	56.70	56.80	57.13	40.85	96,000
8/16/2021	-0.30 / -0.52%	57.50	57.70	57.00	57.30	57.29	41.21	86,500
8/13/2021	-0.10 / -0.17%	58.00	58.20	57.20	57.60	57.69	41.43	62,000
8/12/2021	-0.10 / -0.17%	57.80	57.90	57.50	57.70	57.74	41.50	101,300
8/11/2021	+0.60 / +1.05%	57.20	57.80	56.90	57.80	57.32	41.57	95,000
8/10/2021	+0.50 / +0.88%	57.40	57.40	56.50	57.20	56.92	41.14	54,500
8/9/2021	-0.10 / -0.18%	56.90	56.90	56.30	56.70	56.50	40.78	45,200
8/6/2021	0.00 / 0.00%	56.80	56.80	56.60	56.80	56.71	40.85	40,100
8/5/2021	0.00 / 0.00%	56.70	56.80	56.00	56.80	56.64	40.85	376,380
8/4/2021	0.00 / 0.00%	56.20	56.80	56.20	56.80	56.71	40.85	34,600
8/3/2021	-0.40 / -0.70%	57.30	57.30	56.50	56.80	56.97	40.85	10,900
8/2/2021	+1.00 / +1.78%	56.00	57.90	56.00	57.20	57.29	41.14	102,700
7/30/2021	+0.40 / +0.72%	56.70	56.90	55.90	56.20	56.42	40.42	46,700
7/29/2021	-1.20 / -2.11%	57.00	57.00	55.80	55.80	55.98	40.13	50,200
7/28/2021	-0.90 / -1.55%	57.00	57.20	56.00	57.00	56.58	41.00	42,700
7/27/2021	+1.10 / +1.94%	57.20	58.00	56.90	57.90	57.49	41.64	33,500
7/26/2021	+0.40 / +0.71%	55.60	56.80	55.60	56.80	56.59	40.85	36,100
7/23/2021	+0.10 / +0.18%	56.40	56.70	56.00	56.40	56.45	40.57	15,500
7/22/2021	+0.20 / +0.36%	56.00	56.50	56.00	56.30	56.38	40.49	5,800
7/21/2021	-0.40 / -0.71%	56.50	56.60	56.10	56.10	56.45	40.35	28,200
7/20/2021	+1.00 / +1.80%	55.20	56.60	55.00	56.50	55.79	40.64	30,200
7/19/2021	-1.30 / -2.29%	55.00	56.70	55.00	55.50	56.10	39.92	30,500
7/16/2021	+0.30 / +0.53%	56.60	57.30	56.50	56.80	56.97	40.85	13,200
7/15/2021	+1.40 / +2.54%	55.10	56.50	55.10	56.50	55.79	40.64	9,500
7/14/2021	-0.80 / -1.43%	56.50	56.50	55.10	55.10	55.97	39.63	41,700

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	820,700	8.45	1.08%
ABS	56,000	3.91	1.30%
APC	800	6.60	0.00%
APH	150,800	6.36	0.32%
APP	0	7.90	0.00%
BRC	9,300	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	385,300	37.40	0.40%