Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	+3.50 / +2.67%	130.20	134.50	130.20	134.50	132.73	134.50	219,900
8/21/2025	-1.60 / -1.21%	134.60	134.60	131.00	131.00	132.23	131.00	192,700
8/20/2025	-3.40 / -2.50%	135.90	136.00	132.50	132.60	133.60	132.60	288,900
8/19/2025	+0.10 / +0.07%	136.00	136.00	134.70	136.00	135.34	136.00	142,700
8/18/2025	+0.40 / +0.30%	135.30	136.70	135.10	135.90	135.79	135.90	84,500
8/15/2025	-2.10 / -1.53%	138.10	139.00	135.50	135.50	136.35	135.50	350,500
8/14/2025	-1.80 / -1.29%	139.40	139.40	137.40	137.60	137.98	137.60	371,900
8/13/2025	-1.10 / -0.78%	141.00	141.00	139.00	139.40	139.34	139.40	155,900
8/12/2025	-0.20 / -0.14%	140.50	141.20	139.50	140.50	140.23	140.50	205,400
8/11/2025	-1.10 / -0.78%	142.60	142.60	140.50	140.70	140.86	140.70	118,200
8/8/2025	-0.10 / -0.07%	141.70	142.40	140.60	141.80	141.53	141.80	49,600
8/7/2025	+0.80 / +0.57%	141.20	143.00	140.10	141.90	140.92	141.90	175,300
8/6/2025	+0.40 / +0.28%	141.90	141.90	140.00	141.10	140.66	141.10	64,100
8/5/2025	-0.40 / -0.28%	141.00	141.90	140.50	140.70	141.21	140.70	165,000
8/4/2025	+0.40 / +0.28%	140.70	142.00	140.70	141.10	141.30	141.10	38,000
8/1/2025	0.00 / 0.00%	141.20	142.20	140.50	140.70	141.07	140.70	56,700
7/31/2025	-1.90 / -1.33%	142.60	142.60	140.50	140.70	141.18	140.70	139,900
7/30/2025	-0.70 / -0.49%	143.60	144.30	140.50	142.60	142.33	142.60	98,400
7/29/2025	-0.10 / -0.07%	143.20	146.80	143.00	143.30	144.75	143.30	201,900
7/28/2025	-1.90 / -1.31%	145.40	145.40	142.40	143.40	143.35	143.40	227,200
7/25/2025	-0.70 / -0.48%	147.00	147.00	145.00	145.30	145.75	145.30	127,900
7/24/2025	+1.90 / +1.32%	145.00	151.00	144.90	146.00	146.80	146.00	149,900
7/23/2025	+0.30 / +0.21%	144.00	145.10	143.70	144.10	144.11	144.10	151,200
7/22/2025	-2.10 / -1.44%	145.80	145.80	143.00	143.80	143.75	143.80	99,800
7/21/2025	+3.30 / +2.31%	144.10	146.30	144.10	145.90	145.47	145.90	272,000
7/18/2025	+2.30 / +1.64%	142.00	143.30	141.50	142.60	142.72	142.60	145,300
7/17/2025	-0.30 / -0.21%	140.80	142.70	140.30	140.30	140.76	140.30	245,500
7/16/2025	-1.30 / -0.92%	141.90	142.00	140.60	140.60	141.15	140.60	82,400
7/15/2025	-2.10 / -1.46%	144.00	144.00	141.90	141.90	142.68	141.90	146,300
7/14/2025	-0.30 / -0.21%	144.50	146.20	142.60	144.00	143.98	144.00	106,200

<<Previous 30 days

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%