Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2011	+1.40 / +4.47%	31.40	32.70	31.40	32.70	32.70	4.95	11,700
8/19/2011	0.00 / 0.00%	31.30	31.80	31.30	31.30	31.30	4.74	15,360
8/18/2011	+1.40 / +4.68%	31.30	31.30	31.30	31.30	31.30	4.74	90,430
8/17/2011	+0.90 / +3.10%	29.70	29.90	29.30	29.90	29.90	4.53	23,290
8/16/2011	0.00 / 0.00%	29.30	29.30	29.00	29.00	29.00	4.39	36,060
8/15/2011	+0.40 / +1.40%	28.60	29.00	28.60	29.00	29.00	4.39	14,510
8/12/2011	+0.30 / +1.06%	29.70	29.70	28.40	28.60	28.60	4.33	226,426
8/11/2011	-1.20 / -4.07%	29.50	30.00	28.30	28.30	28.30	4.28	58,500
8/10/2011	0.00 / 0.00%	29.00	30.50	29.00	29.50	29.50	4.47	15,860
8/9/2011	-1.10 / -3.59%	31.90	31.90	29.10	29.50	29.50	4.47	42,830
8/8/2011	-1.30 / -4.08%	31.00	31.40	30.40	30.60	30.60	4.63	24,760
8/5/2011	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.90	4.83	3,020
8/4/2011	+0.80 / +2.57%	32.50	32.50	30.50	31.90	31.90	4.83	1,620
8/3/2011	-1.60 / -4.89%	32.80	32.80	31.10	31.10	31.10	4.71	12,260
8/2/2011	-1.30 / -3.82%	33.50	34.00	32.70	32.70	32.70	4.95	1,120
8/1/2011	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	5.15	340
7/29/2011	-0.50 / -1.41%	35.00	35.00	34.90	34.90	34.90	5.28	84,510
7/28/2011	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	5.36	8,000
7/27/2011	-1.00 / -2.86%	34.00	35.50	33.60	34.00	34.00	5.15	61,720
7/26/2011	+1.00 / +2.94%	33.80	35.00	33.80	35.00	35.00	5.30	125,260
7/25/2011	-1.30 / -3.68%	34.00	35.30	34.00	34.00	34.00	5.15	1,770
7/22/2011	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.30	5.34	410
7/21/2011	0.00 / 0.00%	35.50	35.50	34.50	35.50	35.50	5.37	920
7/20/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.37	0
7/19/2011	-0.50 / -1.39%	35.50	35.50	35.00	35.50	35.50	5.37	1,130
7/18/2011	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	5.45	30
7/15/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.45	0
7/14/2011	0.00 / 0.00%	35.60	36.00	35.60	36.00	36.00	5.45	590
7/13/2011	0.00 / 0.00%	36.00	36.00	35.00	36.00	36.00	5.45	5,320
7/12/2011	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	5.45	490

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024