Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.50 / -0.90%	55.80	56.40	55.30	55.30	55.74	38.08	91,500
8/19/2021	0.00 / 0.00%	55.80	55.80	55.30	55.80	55.57	38.42	87,300
8/18/2021	-1.00 / -1.76%	56.80	56.80	55.60	55.80	56.20	38.42	174,400
8/17/2021	-0.50 / -0.87%	57.60	57.60	56.70	56.80	57.13	39.11	96,000
8/16/2021	-0.30 / -0.52%	57.50	57.70	57.00	57.30	57.29	39.46	86,500
8/13/2021	-0.10 / -0.17%	58.00	58.20	57.20	57.60	57.69	39.66	62,000
8/12/2021	-0.10 / -0.17%	57.80	57.90	57.50	57.70	57.74	39.73	101,300
8/11/2021	+0.60 / +1.05%	57.20	57.80	56.90	57.80	57.32	39.80	95,000
8/10/2021	+0.50 / +0.88%	57.40	57.40	56.50	57.20	56.92	39.39	54,500
8/9/2021	-0.10 / -0.18%	56.90	56.90	56.30	56.70	56.50	39.04	45,200
8/6/2021	0.00 / 0.00%	56.80	56.80	56.60	56.80	56.71	39.11	40,100
8/5/2021	0.00 / 0.00%	56.70	56.80	56.00	56.80	56.64	39.11	376,380
8/4/2021	0.00 / 0.00%	56.20	56.80	56.20	56.80	56.71	39.11	34,600
8/3/2021	-0.40 / -0.70%	57.30	57.30	56.50	56.80	56.97	39.11	10,900
8/2/2021	+1.00 / +1.78%	56.00	57.90	56.00	57.20	57.29	39.39	102,700
7/30/2021	+0.40 / +0.72%	56.70	56.90	55.90	56.20	56.42	38.70	46,700
7/29/2021	-1.20 / -2.11%	57.00	57.00	55.80	55.80	55.98	38.42	50,200
7/28/2021	-0.90 / -1.55%	57.00	57.20	56.00	57.00	56.58	39.25	42,700
7/27/2021	+1.10 / +1.94%	57.20	58.00	56.90	57.90	57.49	39.87	33,500
7/26/2021	+0.40 / +0.71%	55.60	56.80	55.60	56.80	56.59	39.11	36,100
7/23/2021	+0.10 / +0.18%	56.40	56.70	56.00	56.40	56.45	38.84	15,500
7/22/2021	+0.20 / +0.36%	56.00	56.50	56.00	56.30	56.38	38.77	5,800
7/21/2021	-0.40 / -0.71%	56.50	56.60	56.10	56.10	56.45	38.63	28,200
7/20/2021	+1.00 / +1.80%	55.20	56.60	55.00	56.50	55.79	38.91	30,200
7/19/2021	-1.30 / -2.29%	55.00	56.70	55.00	55.50	56.10	38.22	30,500
7/16/2021	+0.30 / +0.53%	56.60	57.30	56.50	56.80	56.97	39.11	13,200
7/15/2021	+1.40 / +2.54%	55.10	56.50	55.10	56.50	55.79	38.91	9,500
7/14/2021	-0.80 / -1.43%	56.50	56.50	55.10	55.10	55.97	37.94	41,700
7/13/2021	+0.90 / +1.64%	55.00	56.50	55.00	55.90	55.95	38.49	62,500
7/12/2021	-2.00 / -3.51%	57.00	57.00	54.80	55.00	55.63	37.87	164,600

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	171,500	7.24	0.56%
ABS	25,100	3.58	0.56%
APC	0	7.90	0.00%
APH	29,000	6.15	0.49%
APP	123,500	6.00	5.26%
BRC	0	14.25	0.00%
BRR	0	19.80	0.00%
CSV	162,100	35.70	0.00%