Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	+10.00 / +6.71%	149.00	159.00	148.00	159.00	154.93	43.59	236,790
8/16/2016	+1.00 / +0.68%	150.00	151.00	147.00	149.00	148.71	40.85	80,000
8/15/2016	-3.00 / -1.99%	150.00	151.00	147.00	148.00	148.69	40.58	85,270
8/12/2016	-3.00 / -1.95%	154.00	154.00	151.00	151.00	151.82	41.40	96,290
8/11/2016	+5.00 / +3.36%	150.00	154.00	150.00	154.00	151.50	42.22	85,720
8/10/2016	+1.00 / +0.68%	148.00	149.00	148.00	149.00	148.51	40.85	76,020
8/9/2016	+4.00 / +2.78%	144.00	148.00	144.00	148.00	146.36	40.58	49,570
8/8/2016	-3.00 / -2.04%	144.00	146.00	144.00	144.00	144.71	39.48	130,120
8/5/2016	+2.00 / +1.38%	143.00	148.00	142.00	147.00	144.65	40.30	71,830
8/4/2016	-1.00 / -0.68%	146.00	147.00	145.00	145.00	145.80	39.76	89,130
8/3/2016	-1.00 / -0.68%	148.00	148.00	144.00	146.00	145.36	40.03	128,770
8/2/2016	-8.00 / -5.16%	153.00	153.00	147.00	147.00	149.55	40.30	172,430
8/1/2016	-8.00 / -4.91%	159.00	159.00	155.00	155.00	156.45	42.50	213,280
7/29/2016	-1.00 / -0.61%	164.00	164.00	162.00	163.00	163.43	44.69	116,100
7/28/2016	+4.00 / +2.50%	160.00	166.00	159.00	164.00	163.65	44.97	76,140
7/27/2016	+2.00 / +1.27%	161.00	161.00	157.00	160.00	159.75	43.87	29,840
7/26/2016	-1.00 / -0.63%	158.00	159.00	157.00	158.00	157.68	43.32	46,150
7/25/2016	-4.00 / -2.45%	162.00	162.00	158.00	159.00	160.24	43.59	63,180
7/22/2016	-4.00 / -2.40%	168.00	168.00	159.00	163.00	162.43	44.69	73,200
7/21/2016	+4.00 / +2.45%	164.00	168.00	163.00	167.00	166.07	45.79	90,350
7/20/2016	0.00 / 0.00%	163.00	165.00	162.00	163.00	164.34	44.69	72,230
7/19/2016	-4.00 / -2.40%	166.00	167.00	163.00	163.00	165.28	44.69	105,210
7/18/2016	+1.00 / +0.60%	168.00	168.00	165.00	167.00	166.57	45.79	51,150
7/15/2016	+5.00 / +3.11%	162.00	166.00	159.00	166.00	162.79	45.51	123,510
7/14/2016	+2.00 / +1.26%	160.00	165.00	158.00	161.00	161.10	44.14	154,910
7/13/2016	+1.00 / +0.63%	160.00	162.00	159.00	159.00	159.95	43.59	34,880
7/12/2016	+2.00 / +1.28%	157.00	158.00	152.00	158.00	155.35	43.32	64,660
7/11/2016	-7.00 / -4.29%	163.00	163.00	156.00	156.00	159.36	42.77	62,230
7/8/2016	0.00 / 0.00%	163.00	166.00	161.00	163.00	163.76	44.69	57,390
7/7/2016	+2.00 / +1.24%	165.00	165.00	162.00	163.00	163.28	44.69	75,030

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%