Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+0.40 / +0.63%	63.50	63.60	63.00	63.40	63.23	47.72	43,200
8/9/2022	+0.90 / +1.45%	62.10	63.50	62.10	63.00	62.88	47.42	112,600
8/8/2022	-0.80 / -1.27%	63.30	63.30	62.00	62.10	62.53	46.74	26,600
8/5/2022	0.00 / 0.00%	62.50	64.20	62.50	62.90	63.51	47.35	36,300
8/4/2022	0.00 / 0.00%	62.00	64.10	62.00	62.90	63.39	47.35	70,000
8/3/2022	+2.10 / +3.45%	60.40	63.90	60.40	62.90	61.88	47.35	85,300
8/2/2022	-0.70 / -1.14%	61.50	62.00	60.60	60.80	61.05	45.77	25,100
8/1/2022	+1.60 / +2.67%	60.00	63.00	59.90	61.50	61.88	46.29	42,700
7/29/2022	+1.50 / +2.57%	58.40	59.90	58.40	59.90	59.14	45.09	32,500
7/28/2022	-0.40 / -0.68%	59.00	59.10	58.10	58.40	58.48	43.96	26,500
7/27/2022	-0.20 / -0.34%	59.00	59.30	58.30	58.80	58.87	44.26	15,900
7/26/2022	+0.10 / +0.17%	58.90	59.50	58.90	59.00	59.22	44.41	32,500
7/25/2022	+0.90 / +1.55%	57.60	58.90	57.60	58.90	58.30	44.34	8,300
7/22/2022	+0.50 / +0.87%	57.70	59.20	57.70	58.00	58.71	43.66	53,500
7/21/2022	+0.50 / +0.88%	56.00	57.50	56.00	57.50	57.18	43.28	34,900
7/20/2022	+1.40 / +2.52%	57.00	57.20	55.80	57.00	56.81	42.91	12,600
7/19/2022	-0.40 / -0.71%	56.50	56.50	55.50	55.60	55.82	41.85	4,700
7/18/2022	0.00 / 0.00%	55.50	56.10	55.50	56.00	55.68	42.15	41,700
7/15/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	42.15	73,200
7/14/2022	+0.50 / +0.90%	55.50	56.10	55.50	56.00	55.73	42.15	40,500
7/13/2022	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.64	41.78	26,600
7/12/2022	+0.60 / +1.09%	55.10	56.00	54.90	55.50	55.30	41.78	27,500
7/11/2022	-2.00 / -3.51%	56.60	56.60	54.80	54.90	55.14	41.33	9,600
7/8/2022	0.00 / 0.00%	56.80	56.90	56.80	56.90	56.85	42.83	400
7/7/2022	-0.10 / -0.18%	54.50	56.90	54.20	56.90	54.44	42.83	28,500
7/6/2022	+0.40 / +0.71%	56.30	57.00	54.30	57.00	54.73	42.91	42,600
7/5/2022	-0.50 / -0.88%	57.00	57.40	55.60	56.60	56.67	42.60	8,500
7/4/2022	-0.10 / -0.17%	56.10	58.00	56.10	57.10	57.27	42.98	5,700
7/1/2022	-0.50 / -0.87%	55.10	57.20	55.00	57.20	56.44	43.06	13,000
6/30/2022	+1.50 / +2.67%	56.20	57.70	55.50	57.70	56.94	43.43	26,700

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%