Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-1.20 / -1.22%	98.20	99.40	96.80	96.80	97.71	78.43	188,600
7/31/2023	0.00 / 0.00%	97.00	98.50	95.30	98.00	96.20	79.40	474,000
7/28/2023	-1.00 / -1.01%	98.30	99.00	97.30	98.00	98.00	79.40	247,600
7/27/2023	-3.00 / -2.94%	102.00	103.00	96.00	99.00	99.53	80.21	288,800
7/26/2023	-1.00 / -0.97%	102.60	102.60	101.00	102.00	101.39	82.64	84,000
7/25/2023	+1.00 / +0.98%	103.00	106.40	101.00	103.00	104.28	83.45	579,100
7/24/2023	+1.20 / +1.19%	100.00	103.00	99.00	102.00	100.19	82.64	212,500
7/21/2023	-1.90 / -1.85%	102.70	102.70	98.60	100.80	99.84	81.67	527,200
7/20/2023	+1.10 / +1.08%	104.80	104.80	101.60	102.70	103.15	83.21	304,000
7/19/2023	+6.60 / +6.95%	95.00	101.60	92.90	101.60	98.73	82.32	636,700
7/18/2023	0.00 / 0.00%	95.00	95.00	94.50	95.00	94.70	76.97	131,100
7/17/2023	0.00 / 0.00%	95.10	95.40	94.10	95.00	94.65	76.97	163,800
7/14/2023	+0.10 / +0.11%	95.70	95.70	93.50	95.00	94.08	76.97	255,700
7/13/2023	+1.80 / +1.93%	93.90	98.40	93.10	94.90	95.46	76.89	313,400
7/12/2023	0.00 / 0.00%	93.20	93.50	92.50	93.10	92.91	75.43	253,400
7/11/2023	-0.90 / -0.96%	94.60	94.70	92.10	93.10	93.38	75.43	227,500
7/10/2023	0.00 / 0.00%	94.70	95.00	93.30	94.00	94.12	76.16	215,600
7/7/2023	+1.70 / +1.84%	92.80	98.70	91.90	94.00	94.46	76.16	429,200
7/6/2023	+0.80 / +0.87%	92.30	92.90	91.00	92.30	91.86	74.78	189,400
7/5/2023	-0.10 / -0.11%	92.40	93.60	91.50	91.50	92.59	74.13	261,200
7/4/2023	-0.80 / -0.87%	91.20	92.40	90.40	91.60	91.17	74.21	253,700
7/3/2023	0.00 / 0.00%	94.00	94.00	92.00	92.40	92.63	74.86	125,300
6/30/2023	+3.40 / +3.82%	88.40	92.80	88.40	92.40	91.33	74.86	209,900
6/29/2023	-2.90 / -3.16%	91.00	91.40	89.00	89.00	90.13	72.11	449,800
6/28/2023	-0.40 / -0.43%	92.50	93.40	91.70	91.90	92.45	74.46	126,800
6/27/2023	-1.20 / -1.28%	94.50	94.50	91.70	92.30	92.75	74.78	213,400
6/26/2023	+4.40 / +4.94%	89.40	93.50	87.00	93.50	92.12	75.75	563,600
6/23/2023	+2.10 / +2.41%	87.50	89.10	87.00	89.10	88.07	72.19	251,000
6/22/2023	-1.30 / -1.47%	88.90	88.90	87.00	87.00	87.70	70.49	170,800
6/21/2023	+0.20 / +0.23%	88.10	88.80	86.50	88.30	87.67	71.54	301,100

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%