Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+0.20 / +0.35%	57.60	58.00	57.00	57.60	57.35	39.66	84,000
7/6/2021	-0.20 / -0.35%	57.60	59.00	57.40	57.40	57.83	39.53	106,100
7/5/2021	-1.20 / -2.04%	58.60	58.80	57.60	57.60	58.18	39.66	69,100
7/2/2021	-0.10 / -0.17%	58.70	59.10	58.60	58.80	58.90	40.49	52,300
7/1/2021	-0.40 / -0.67%	59.40	59.70	58.80	58.90	59.05	40.56	55,000
6/30/2021	0.00 / 0.00%	59.30	60.00	59.30	59.30	59.50	40.84	383,100
6/29/2021	-0.80 / -1.33%	60.90	60.90	59.30	59.30	59.85	40.84	53,400
6/28/2021	+0.60 / +1.01%	59.50	60.90	59.50	60.10	60.21	41.39	53,400
6/25/2021	+0.20 / +0.34%	59.00	59.90	58.90	59.50	59.15	40.97	55,200
6/24/2021	-0.40 / -0.67%	60.10	60.10	59.00	59.30	59.45	40.84	74,100
6/23/2021	-1.10 / -1.81%	60.80	60.90	59.60	59.70	60.29	41.11	122,100
6/22/2021	+0.20 / +0.33%	60.10	61.00	60.10	60.80	60.65	41.87	121,900
6/21/2021	-0.30 / -0.49%	60.90	61.40	59.50	60.60	60.45	41.73	200,500
6/18/2021	-0.50 / -0.81%	61.60	61.60	60.50	60.90	61.25	41.94	115,700
6/17/2021	+0.40 / +0.66%	60.30	61.40	58.80	61.40	59.73	42.28	283,700
6/16/2021	+0.50 / +0.83%	60.50	61.60	59.90	61.00	60.89	42.01	211,200
6/15/2021	+2.40 / +4.13%	58.10	60.70	58.10	60.50	58.10	41.66	266,300
6/14/2021	+0.30 / +0.52%	57.90	58.20	57.30	58.10	57.61	40.01	175,600
6/11/2021	+0.80 / +1.40%	57.00	58.00	57.00	57.80	57.24	39.80	79,000
6/10/2021	+0.40 / +0.71%	57.00	57.00	56.50	57.00	56.86	39.25	55,800
6/9/2021	-0.10 / -0.18%	56.70	57.00	56.50	56.60	56.66	38.98	115,900
6/8/2021	-0.60 / -1.05%	57.20	57.50	56.70	56.70	57.11	39.04	345,200
6/7/2021	-0.10 / -0.17%	57.40	57.90	57.00	57.30	57.33	39.46	54,600
6/4/2021	-0.20 / -0.35%	57.60	57.60	57.30	57.40	57.45	39.53	64,700
6/3/2021	-0.70 / -1.20%	58.00	58.10	57.50	57.60	57.68	39.66	453,700
6/2/2021	+0.50 / +0.87%	57.80	58.50	57.60	58.30	57.93	40.15	45,400
6/1/2021	-0.30 / -0.52%	58.70	58.70	57.70	57.80	57.88	39.80	59,100
5/31/2021	-0.50 / -0.85%	58.60	58.60	57.40	58.10	58.11	40.01	88,000
5/28/2021	+0.80 / +1.38%	57.90	58.60	57.80	58.60	58.18	40.35	85,900
5/27/2021	-0.90 / -1.53%	58.70	58.70	57.80	57.80	58.14	39.80	57,700

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%