Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	+1.00 / +1.02%	99.00	99.50	98.00	99.50	98.86	50.17	144,250
7/5/2017	+1.20 / +1.23%	97.90	98.80	97.00	98.50	97.62	49.66	132,790
7/4/2017	-0.60 / -0.61%	97.90	98.00	96.70	97.30	97.16	49.06	171,350
7/3/2017	-1.10 / -1.11%	98.80	99.20	97.80	97.90	98.24	49.36	122,190
6/30/2017	-0.50 / -0.50%	99.90	99.90	98.90	99.00	99.19	49.91	116,390
6/29/2017	-0.10 / -0.10%	99.60	101.00	99.00	99.50	99.44	50.17	238,860
6/28/2017	-1.80 / -1.78%	99.00	101.00	99.00	99.60	99.66	50.22	234,390
6/27/2017	-0.60 / -0.59%	101.50	101.50	99.80	101.40	100.46	51.12	274,000
6/26/2017	0.00 / 0.00%	103.20	103.20	100.50	102.00	101.78	51.43	271,240
6/23/2017	+3.70 / +3.76%	98.30	102.30	98.20	102.00	100.74	51.43	346,340
6/22/2017	-0.20 / -0.20%	98.00	99.30	97.10	98.30	98.41	49.56	324,980
6/21/2017	-2.50 / -2.48%	100.10	100.10	98.00	98.50	99.00	49.66	466,120
6/20/2017	-2.40 / -2.32%	103.30	103.40	101.00	101.00	101.77	50.92	370,690
6/19/2017	-0.10 / -0.10%	103.90	104.00	102.00	103.40	102.80	52.13	292,200
6/16/2017	-1.40 / -1.33%	104.90	104.90	102.00	103.50	102.93	52.18	344,480
6/15/2017	-1.90 / -1.78%	106.70	106.70	104.40	104.90	105.23	52.89	268,130
6/14/2017	-0.70 / -0.65%	108.00	108.90	104.50	106.80	106.15	53.85	336,110
6/13/2017	-76.50 / -41.58%	105.00	108.00	103.00	107.50	105.06	54.20	570,610
6/12/2017	0.00 / 0.00%	184.90	185.30	183.70	184.00	184.58	50.98	422,240
6/9/2017	+0.20 / +0.11%	184.90	185.40	183.60	184.00	184.16	50.98	310,740
6/8/2017	-1.20 / -0.65%	185.00	185.50	183.00	183.80	184.01	50.92	289,590
6/7/2017	+1.10 / +0.60%	185.00	186.00	183.90	185.00	184.67	51.26	327,540
6/6/2017	+0.10 / +0.05%	184.00	184.30	183.40	183.90	183.94	50.95	271,870
6/5/2017	-0.10 / -0.05%	185.90	185.90	183.00	183.80	184.13	50.92	281,800
6/2/2017	-1.10 / -0.59%	186.90	186.90	182.00	183.90	183.64	50.95	310,090
6/1/2017	+4.40 / +2.44%	183.00	185.00	181.00	185.00	183.50	51.26	303,380
5/31/2017	-0.10 / -0.06%	180.50	181.20	180.00	180.60	180.52	50.04	121,320
5/30/2017	+0.20 / +0.11%	181.90	183.50	180.10	180.70	181.29	50.06	190,320
5/29/2017	-2.50 / -1.37%	183.00	183.00	180.50	180.50	181.86	50.01	83,800
5/26/2017	+9.00 / +5.17%	174.00	183.00	174.00	183.00	179.05	50.70	118,220

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%