Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	-0.10 / -0.17%	56.10	58.00	56.10	57.10	57.27	41.15	5,700
7/1/2022	-0.50 / -0.87%	55.10	57.20	55.00	57.20	56.44	41.22	13,000
6/30/2022	+1.50 / +2.67%	56.20	57.70	55.50	57.70	56.94	41.58	26,700
6/29/2022	+1.20 / +2.18%	54.90	58.00	54.90	56.20	56.28	40.50	19,300
6/28/2022	-0.50 / -0.90%	55.70	55.70	54.30	55.00	55.24	39.64	5,000
6/27/2022	+1.50 / +2.78%	54.20	55.50	53.10	55.50	54.54	40.00	21,300
6/24/2022	+0.10 / +0.19%	53.90	54.00	53.50	54.00	53.87	38.92	10,000
6/23/2022	-0.10 / -0.19%	54.00	54.00	52.60	53.90	53.28	38.85	24,500
6/22/2022	+0.10 / +0.19%	54.10	55.30	53.00	54.00	54.08	38.92	22,400
6/21/2022	-0.10 / -0.19%	53.10	54.00	53.00	53.90	53.60	38.85	16,400
6/20/2022	-0.50 / -0.92%	53.90	56.00	53.50	54.00	54.36	38.92	36,700
6/17/2022	-1.50 / -2.68%	55.90	56.00	52.50	54.50	55.05	39.28	16,200
6/16/2022	+3.20 / +6.06%	52.70	56.00	52.50	56.00	54.56	40.36	36,200
6/15/2022	-1.80 / -3.30%	54.60	55.80	52.60	52.80	53.38	38.05	66,200
6/14/2022	-1.40 / -2.50%	56.00	56.00	52.10	54.60	54.51	39.35	59,300
6/13/2022	-2.50 / -4.27%	57.60	58.40	56.00	56.00	57.11	40.36	12,900
6/10/2022	-1.20 / -2.01%	59.70	59.70	58.50	58.50	58.71	42.16	2,100
6/9/2022	+0.50 / +0.84%	58.00	60.00	58.00	59.70	59.66	43.03	18,600
6/8/2022	+0.70 / +1.20%	59.60	59.60	58.40	59.20	59.47	42.66	21,800
6/7/2022	-0.70 / -1.18%	58.70	59.30	58.00	58.50	58.43	42.16	5,900
6/6/2022	-0.50 / -0.84%	59.70	60.00	59.10	59.20	59.72	42.66	30,500
6/3/2022	0.00 / 0.00%	59.50	59.70	58.30	59.70	59.24	43.03	17,500
6/2/2022	-0.10 / -0.17%	59.50	60.10	59.00	59.70	59.85	43.03	25,000
6/1/2022	0.00 / 0.00%	59.40	59.80	59.10	59.80	59.39	43.10	24,400
5/31/2022	+0.50 / +0.84%	59.60	59.80	58.30	59.80	59.44	43.10	16,200
5/30/2022	0.00 / 0.00%	59.40	59.50	58.10	59.30	59.26	42.74	22,200
5/27/2022	0.00 / 0.00%	59.80	60.00	58.00	59.30	58.76	42.74	79,800
5/26/2022	+2.20 / +3.85%	57.00	59.80	57.00	59.30	58.50	42.74	23,800
5/25/2022	+1.10 / +1.96%	56.00	58.00	54.10	57.10	56.83	41.15	50,300
5/24/2022	+0.60 / +1.08%	55.40	56.00	54.50	56.00	55.60	40.36	48,600

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,958,800	7.80	-2.50%
ABS	71,200	2.95	-1.34%
APC	0	7.60	0.00%
APH	209,700	6.23	-3.86%
APP	2,000	5.30	-1.85%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%