Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	-0.60 / -0.61%	97.90	98.00	96.70	97.30	97.16	46.97	171,350
7/3/2017	-1.10 / -1.11%	98.80	99.20	97.80	97.90	98.24	47.26	122,190
6/30/2017	-0.50 / -0.50%	99.90	99.90	98.90	99.00	99.19	47.79	116,390
6/29/2017	-0.10 / -0.10%	99.60	101.00	99.00	99.50	99.44	48.03	238,860
6/28/2017	-1.80 / -1.78%	99.00	101.00	99.00	99.60	99.66	48.08	234,390
6/27/2017	-0.60 / -0.59%	101.50	101.50	99.80	101.40	100.46	48.95	274,000
6/26/2017	0.00 / 0.00%	103.20	103.20	100.50	102.00	101.78	49.24	271,240
6/23/2017	+3.70 / +3.76%	98.30	102.30	98.20	102.00	100.74	49.24	346,340
6/22/2017	-0.20 / -0.20%	98.00	99.30	97.10	98.30	98.41	47.45	324,980
6/21/2017	-2.50 / -2.48%	100.10	100.10	98.00	98.50	99.00	47.55	466,120
6/20/2017	-2.40 / -2.32%	103.30	103.40	101.00	101.00	101.77	48.75	370,690
6/19/2017	-0.10 / -0.10%	103.90	104.00	102.00	103.40	102.80	49.91	292,200
6/16/2017	-1.40 / -1.33%	104.90	104.90	102.00	103.50	102.93	49.96	344,480
6/15/2017	-1.90 / -1.78%	106.70	106.70	104.40	104.90	105.23	50.64	268,130
6/14/2017	-0.70 / -0.65%	108.00	108.90	104.50	106.80	106.15	51.55	336,110
6/13/2017	-76.50 / -41.58%	105.00	108.00	103.00	107.50	105.06	51.89	570,610
6/12/2017	0.00 / 0.00%	184.90	185.30	183.70	184.00	184.58	48.81	422,240
6/9/2017	+0.20 / +0.11%	184.90	185.40	183.60	184.00	184.16	48.81	310,740
6/8/2017	-1.20 / -0.65%	185.00	185.50	183.00	183.80	184.01	48.75	289,590
6/7/2017	+1.10 / +0.60%	185.00	186.00	183.90	185.00	184.67	49.07	327,540
6/6/2017	+0.10 / +0.05%	184.00	184.30	183.40	183.90	183.94	48.78	271,870
6/5/2017	-0.10 / -0.05%	185.90	185.90	183.00	183.80	184.13	48.75	281,800
6/2/2017	-1.10 / -0.59%	186.90	186.90	182.00	183.90	183.64	48.78	310,090
6/1/2017	+4.40 / +2.44%	183.00	185.00	181.00	185.00	183.50	49.07	303,380
5/31/2017	-0.10 / -0.06%	180.50	181.20	180.00	180.60	180.52	47.91	121,320
5/30/2017	+0.20 / +0.11%	181.90	183.50	180.10	180.70	181.29	47.93	190,320
5/29/2017	-2.50 / -1.37%	183.00	183.00	180.50	180.50	181.86	47.88	83,800
5/26/2017	+9.00 / +5.17%	174.00	183.00	174.00	183.00	179.05	48.54	118,220
5/25/2017	-0.20 / -0.11%	174.00	175.50	173.30	174.00	174.17	46.16	148,960
5/24/2017	-3.80 / -2.13%	176.00	178.00	174.20	174.20	175.47	46.21	290,170

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,970,200	7.81	2.36%
ABS	182,100	4.10	0.24%
APC	5,700	8.20	-5.75%
APH	646,700	6.77	3.04%
APP	21,100	7.30	-2.67%
BRC	17,700	14.25	2.52%
BRR	600	19.70	1.03%
CSV	1,115,600	36.15	0.56%