Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	+10.00 / +6.71%	150.00	159.00	150.00	159.00	153.86	43.59	235,360
7/1/2016	+3.00 / +2.05%	148.00	149.00	147.00	149.00	148.00	40.85	88,950
6/30/2016	+1.00 / +0.69%	147.00	149.00	145.00	146.00	146.64	40.03	112,330
6/29/2016	-1.00 / -0.68%	146.00	147.00	145.00	145.00	145.95	39.76	97,250
6/28/2016	+5.00 / +3.55%	142.00	146.00	140.00	146.00	142.94	40.03	68,150
6/27/2016	-3.00 / -2.08%	141.00	143.00	141.00	141.00	141.46	38.66	115,060
6/24/2016	-2.00 / -1.37%	146.00	147.00	137.00	144.00	142.07	39.48	326,820
6/23/2016	0.00 / 0.00%	146.00	147.00	145.00	146.00	145.88	40.03	106,270
6/22/2016	+1.00 / +0.69%	146.00	147.00	144.00	146.00	144.97	40.03	114,310
6/21/2016	+1.00 / +0.69%	146.00	147.00	145.00	145.00	145.86	39.76	142,470
6/20/2016	+4.00 / +2.86%	142.00	144.00	140.00	144.00	142.26	39.48	156,760
6/17/2016	0.00 / 0.00%	140.00	140.00	139.00	140.00	139.50	38.39	38,710
6/16/2016	-1.00 / -0.71%	142.00	143.00	139.00	140.00	140.97	38.39	66,630
6/15/2016	+6.00 / +4.44%	135.00	142.00	135.00	141.00	139.36	38.66	281,060
6/14/2016	0.00 / 0.00%	135.00	136.00	134.00	135.00	134.77	37.01	53,640
6/13/2016	0.00 / 0.00%	136.00	136.00	134.00	135.00	134.99	37.01	103,150
6/10/2016	0.00 / 0.00%	135.00	136.00	135.00	135.00	135.05	37.01	19,400
6/9/2016	0.00 / 0.00%	135.00	135.00	134.00	135.00	134.87	37.01	24,690
6/8/2016	0.00 / 0.00%	135.00	137.00	134.00	135.00	135.63	37.01	108,320
6/7/2016	+2.00 / +1.50%	133.00	135.00	132.00	135.00	133.34	37.01	36,290
6/6/2016	-1.00 / -0.75%	135.00	136.00	132.00	133.00	133.83	36.47	60,860
6/3/2016	-3.00 / -2.19%	137.00	137.00	134.00	134.00	135.13	36.74	85,160
6/2/2016	+1.00 / +0.74%	135.00	137.00	135.00	137.00	135.90	37.56	18,440
6/1/2016	-3.00 / -2.16%	138.00	138.00	136.00	136.00	136.37	37.29	63,490
5/31/2016	+1.00 / +0.72%	137.00	139.00	137.00	139.00	137.63	38.11	43,720
5/30/2016	0.00 / 0.00%	136.00	138.00	136.00	138.00	136.92	37.84	41,980
5/27/2016	+1.00 / +0.73%	136.00	138.00	136.00	138.00	137.04	37.84	30,750
5/26/2016	-4.00 / -2.84%	141.00	141.00	137.00	137.00	138.64	37.56	73,330
5/25/2016	-1.00 / -0.70%	143.00	143.00	141.00	141.00	141.05	38.66	11,670
5/24/2016	+2.00 / +1.43%	140.00	143.00	140.00	142.00	141.83	38.93	78,460

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%