Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+1.70 / +1.80%	94.80	96.60	94.80	96.10	95.45	80.09	147,900
7/26/2024	+1.20 / +1.29%	94.00	94.40	93.20	94.40	93.77	78.68	98,100
7/25/2024	-0.50 / -0.53%	93.70	94.30	92.90	93.20	93.44	77.68	91,400
7/24/2024	+0.10 / +0.11%	93.70	95.50	92.70	93.70	93.38	78.09	249,900
7/23/2024	-2.90 / -3.01%	96.50	97.50	93.00	93.60	95.40	78.01	194,100
7/22/2024	-0.80 / -0.82%	97.30	97.40	95.20	96.50	96.41	80.43	185,000
7/19/2024	-1.70 / -1.72%	99.30	99.50	97.20	97.30	97.85	81.09	308,600
7/18/2024	+0.40 / +0.41%	99.10	99.50	98.60	99.00	98.96	82.51	144,800
7/17/2024	+2.20 / +2.28%	102.00	102.00	98.00	98.60	100.03	82.18	665,700
7/16/2024	+0.20 / +0.21%	96.20	96.70	96.10	96.40	96.31	80.34	176,100
7/15/2024	-1.30 / -1.33%	97.50	98.50	96.20	96.20	97.09	80.18	212,200
7/12/2024	+0.10 / +0.10%	97.70	98.10	97.40	97.50	97.56	81.26	96,300
7/11/2024	-0.60 / -0.61%	98.60	98.80	97.30	97.40	97.93	81.18	220,100
7/10/2024	-0.30 / -0.31%	98.30	99.20	98.00	98.00	98.63	81.68	189,200
7/9/2024	+0.30 / +0.31%	99.30	99.30	98.10	98.30	98.30	81.93	326,900
7/8/2024	-1.20 / -1.21%	99.10	99.20	97.50	98.00	98.41	81.68	158,300
7/5/2024	-1.00 / -1.00%	100.70	100.80	99.10	99.20	99.49	82.68	94,200
7/4/2024	-0.80 / -0.79%	101.30	101.50	100.00	100.20	100.82	83.51	85,300
7/3/2024	+2.50 / +2.54%	98.20	101.00	98.10	101.00	99.54	84.18	154,000
7/2/2024	-0.50 / -0.51%	98.10	101.00	97.70	98.50	98.76	82.09	258,900
7/1/2024	-1.00 / -1.00%	100.00	100.10	97.50	99.00	98.25	82.51	290,600
6/28/2024	-3.00 / -2.91%	103.00	104.20	100.00	100.00	101.50	83.34	250,000
6/27/2024	-1.50 / -1.44%	104.90	104.90	103.00	103.00	103.38	85.84	116,300
6/26/2024	-0.20 / -0.19%	104.70	105.00	103.00	104.50	103.98	87.09	146,300
6/25/2024	-0.40 / -0.38%	105.10	106.10	104.70	104.70	105.23	87.26	203,500
6/24/2024	-2.40 / -2.23%	107.90	107.90	105.00	105.10	105.67	87.59	187,600
6/21/2024	-2.30 / -2.09%	109.50	109.50	107.50	107.50	108.58	89.59	215,600
6/20/2024	+1.30 / +1.20%	108.70	110.00	108.20	109.80	109.29	91.51	241,500
6/19/2024	+1.50 / +1.40%	107.00	108.50	107.00	108.50	107.96	90.43	141,000
6/18/2024	+1.20 / +1.13%	105.50	107.00	105.50	107.00	106.20	89.18	97,000

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	702,500	7.33	0.27%
ABS	46,500	2.98	-1.97%
APC	0	6.30	0.00%
APH	8,500	5.45	0.93%
APP	100	4.20	2.44%
BQP	0	16.10	0.00%
BRC	0	12.10	0.00%
BRR	1,000	17.00	-14.14%