Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+1.70 / +1.80%	94.80	96.60	94.80	96.10	95.45	91.94	147,900
7/26/2024	+1.20 / +1.29%	94.00	94.40	93.20	94.40	93.77	90.31	98,100
7/25/2024	-0.50 / -0.53%	93.70	94.30	92.90	93.20	93.44	89.16	91,400
7/24/2024	+0.10 / +0.11%	93.70	95.50	92.70	93.70	93.38	89.64	249,900
7/23/2024	-2.90 / -3.01%	96.50	97.50	93.00	93.60	95.40	89.55	194,100
7/22/2024	-0.80 / -0.82%	97.30	97.40	95.20	96.50	96.41	92.32	185,000
7/19/2024	-1.70 / -1.72%	99.30	99.50	97.20	97.30	97.85	93.08	308,600
7/18/2024	+0.40 / +0.41%	99.10	99.50	98.60	99.00	98.96	94.71	144,800
7/17/2024	+2.20 / +2.28%	102.00	102.00	98.00	98.60	100.03	94.33	665,700
7/16/2024	+0.20 / +0.21%	96.20	96.70	96.10	96.40	96.31	92.22	176,100
7/15/2024	-1.30 / -1.33%	97.50	98.50	96.20	96.20	97.09	92.03	212,200
7/12/2024	+0.10 / +0.10%	97.70	98.10	97.40	97.50	97.56	93.28	96,300
7/11/2024	-0.60 / -0.61%	98.60	98.80	97.30	97.40	97.93	93.18	220,100
7/10/2024	-0.30 / -0.31%	98.30	99.20	98.00	98.00	98.63	93.75	189,200
7/9/2024	+0.30 / +0.31%	99.30	99.30	98.10	98.30	98.30	94.04	326,900
7/8/2024	-1.20 / -1.21%	99.10	99.20	97.50	98.00	98.41	93.75	158,300
7/5/2024	-1.00 / -1.00%	100.70	100.80	99.10	99.20	99.49	94.90	94,200
7/4/2024	-0.80 / -0.79%	101.30	101.50	100.00	100.20	100.82	95.86	85,300
7/3/2024	+2.50 / +2.54%	98.20	101.00	98.10	101.00	99.54	96.62	154,000
7/2/2024	-0.50 / -0.51%	98.10	101.00	97.70	98.50	98.76	94.23	258,900
7/1/2024	-1.00 / -1.00%	100.00	100.10	97.50	99.00	98.25	94.71	290,600
6/28/2024	-3.00 / -2.91%	103.00	104.20	100.00	100.00	101.50	95.67	250,000
6/27/2024	-1.50 / -1.44%	104.90	104.90	103.00	103.00	103.38	98.54	116,300
6/26/2024	-0.20 / -0.19%	104.70	105.00	103.00	104.50	103.98	99.97	146,300
6/25/2024	-0.40 / -0.38%	105.10	106.10	104.70	104.70	105.23	100.16	203,500
6/24/2024	-2.40 / -2.23%	107.90	107.90	105.00	105.10	105.67	100.55	187,600
6/21/2024	-2.30 / -2.09%	109.50	109.50	107.50	107.50	108.58	102.84	215,600
6/20/2024	+1.30 / +1.20%	108.70	110.00	108.20	109.80	109.29	105.04	241,500
6/19/2024	+1.50 / +1.40%	107.00	108.50	107.00	108.50	107.96	103.80	141,000
6/18/2024	+1.20 / +1.13%	105.50	107.00	105.50	107.00	106.20	102.36	97,000

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%