Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.20 / +0.36%	56.00	56.50	56.00	56.30	56.38	38.77	5,800
7/21/2021	-0.40 / -0.71%	56.50	56.60	56.10	56.10	56.45	38.63	28,200
7/20/2021	+1.00 / +1.80%	55.20	56.60	55.00	56.50	55.79	38.91	30,200
7/19/2021	-1.30 / -2.29%	55.00	56.70	55.00	55.50	56.10	38.22	30,500
7/16/2021	+0.30 / +0.53%	56.60	57.30	56.50	56.80	56.97	39.11	13,200
7/15/2021	+1.40 / +2.54%	55.10	56.50	55.10	56.50	55.79	38.91	9,500
7/14/2021	-0.80 / -1.43%	56.50	56.50	55.10	55.10	55.97	37.94	41,700
7/13/2021	+0.90 / +1.64%	55.00	56.50	55.00	55.90	55.95	38.49	62,500
7/12/2021	-2.00 / -3.51%	57.00	57.00	54.80	55.00	55.63	37.87	164,600
7/9/2021	-0.20 / -0.35%	57.50	57.60	57.00	57.00	57.41	39.25	65,300
7/8/2021	-0.40 / -0.69%	57.60	57.60	57.10	57.20	57.37	39.39	60,800
7/7/2021	+0.20 / +0.35%	57.60	58.00	57.00	57.60	57.35	39.66	84,000
7/6/2021	-0.20 / -0.35%	57.60	59.00	57.40	57.40	57.83	39.53	106,100
7/5/2021	-1.20 / -2.04%	58.60	58.80	57.60	57.60	58.18	39.66	69,100
7/2/2021	-0.10 / -0.17%	58.70	59.10	58.60	58.80	58.90	40.49	52,300
7/1/2021	-0.40 / -0.67%	59.40	59.70	58.80	58.90	59.05	40.56	55,000
6/30/2021	0.00 / 0.00%	59.30	60.00	59.30	59.30	59.50	40.84	383,100
6/29/2021	-0.80 / -1.33%	60.90	60.90	59.30	59.30	59.85	40.84	53,400
6/28/2021	+0.60 / +1.01%	59.50	60.90	59.50	60.10	60.21	41.39	53,400
6/25/2021	+0.20 / +0.34%	59.00	59.90	58.90	59.50	59.15	40.97	55,200
6/24/2021	-0.40 / -0.67%	60.10	60.10	59.00	59.30	59.45	40.84	74,100
6/23/2021	-1.10 / -1.81%	60.80	60.90	59.60	59.70	60.29	41.11	122,100
6/22/2021	+0.20 / +0.33%	60.10	61.00	60.10	60.80	60.65	41.87	121,900
6/21/2021	-0.30 / -0.49%	60.90	61.40	59.50	60.60	60.45	41.73	200,500
6/18/2021	-0.50 / -0.81%	61.60	61.60	60.50	60.90	61.25	41.94	115,700
6/17/2021	+0.40 / +0.66%	60.30	61.40	58.80	61.40	59.73	42.28	283,700
6/16/2021	+0.50 / +0.83%	60.50	61.60	59.90	61.00	60.89	42.01	211,200
6/15/2021	+2.40 / +4.13%	58.10	60.70	58.10	60.50	58.10	41.66	266,300
6/14/2021	+0.30 / +0.52%	57.90	58.20	57.30	58.10	57.61	40.01	175,600
6/11/2021	+0.80 / +1.40%	57.00	58.00	57.00	57.80	57.24	39.80	79,000

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%