Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	+0.50 / +0.69%	72.50	73.50	72.50	73.00	73.00	19.07	81,910
7/21/2014	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	18.94	59,840
7/18/2014	-1.00 / -1.37%	72.50	72.50	72.00	72.00	72.00	18.81	19,740
7/17/2014	+1.00 / +1.39%	72.50	73.00	72.50	73.00	73.00	19.07	33,260
7/16/2014	0.00 / 0.00%	73.00	73.00	72.00	72.00	72.00	18.81	23,460
7/15/2014	+0.50 / +0.70%	72.50	72.50	72.00	72.00	72.00	18.81	35,050
7/14/2014	+0.50 / +0.70%	71.00	71.50	71.00	71.50	71.50	18.68	30,170
7/11/2014	0.00 / 0.00%	71.00	71.00	70.50	71.00	71.00	18.55	34,330
7/10/2014	0.00 / 0.00%	71.50	71.50	70.00	71.00	71.00	18.55	33,510
7/9/2014	0.00 / 0.00%	70.50	71.00	70.50	71.00	71.00	18.55	18,140
7/8/2014	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	18.55	43,840
7/7/2014	0.00 / 0.00%	70.50	71.50	70.50	70.50	70.50	18.42	7,120
7/4/2014	+0.50 / +0.71%	70.00	72.00	70.00	70.50	70.50	18.42	36,180
7/3/2014	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	18.29	16,300
7/2/2014	+1.00 / +1.45%	70.00	70.50	70.00	70.00	70.00	18.29	16,470
7/1/2014	-1.00 / -1.43%	70.00	70.50	69.00	69.00	69.00	18.03	29,370
6/30/2014	-1.50 / -2.10%	71.00	71.00	70.00	70.00	70.00	18.29	3,110
6/27/2014	-0.50 / -0.69%	72.00	72.00	71.00	71.50	71.50	18.68	9,790
6/26/2014	+2.00 / +2.86%	71.00	72.00	69.50	72.00	72.00	18.81	57,270
6/25/2014	-0.50 / -0.71%	70.00	71.50	69.50	70.00	70.00	18.29	26,760
6/24/2014	0.00 / 0.00%	69.00	70.50	69.00	70.50	70.50	18.42	20,100
6/23/2014	+1.50 / +2.17%	69.00	71.00	69.00	70.50	70.50	18.42	48,380
6/20/2014	+0.50 / +0.73%	68.50	70.00	68.50	69.00	69.00	18.03	61,970
6/19/2014	-0.50 / -0.72%	68.50	69.00	68.00	68.50	68.50	17.90	116,010
6/18/2014	0.00 / 0.00%	68.50	69.50	68.50	69.00	69.00	18.03	55,100
6/17/2014	0.00 / 0.00%	69.00	69.00	68.50	69.00	69.00	18.03	21,340
6/16/2014	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	18.03	25,180
6/13/2014	-0.50 / -0.73%	67.00	69.00	67.00	68.00	68.00	17.77	43,990
6/12/2014	+1.00 / +1.48%	68.00	69.50	68.00	68.50	68.50	17.90	34,540
6/11/2014	-1.00 / -1.46%	69.00	69.00	67.50	67.50	67.50	17.63	64,990

<<Previous 30 days Next 30 days>>

BMP News

10:43	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan

More News

Related Companies

	Volume	Price	Change
AAA	1,475,100	9.20	-1.29%
ABS	65,900	3.93	-1.01%
APC	1,900	6.70	1.52%
APH	302,800	6.34	-0.16%
APP	5,300	7.50	-3.85%
BRC	6,900	13.30	0.00%
BRR	2,900	18.00	0.00%
CSV	2,026,300	35.00	-3.18%