Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.10 / -0.17%	58.70	59.10	58.60	58.80	58.90	42.29	52,300
7/1/2021	-0.40 / -0.67%	59.40	59.70	58.80	58.90	59.05	42.36	55,000
6/30/2021	0.00 / 0.00%	59.30	60.00	59.30	59.30	59.50	42.65	383,100
6/29/2021	-0.80 / -1.33%	60.90	60.90	59.30	59.30	59.85	42.65	53,400
6/28/2021	+0.60 / +1.01%	59.50	60.90	59.50	60.10	60.21	43.23	53,400
6/25/2021	+0.20 / +0.34%	59.00	59.90	58.90	59.50	59.15	42.79	55,200
6/24/2021	-0.40 / -0.67%	60.10	60.10	59.00	59.30	59.45	42.65	74,100
6/23/2021	-1.10 / -1.81%	60.80	60.90	59.60	59.70	60.29	42.94	122,100
6/22/2021	+0.20 / +0.33%	60.10	61.00	60.10	60.80	60.65	43.73	121,900
6/21/2021	-0.30 / -0.49%	60.90	61.40	59.50	60.60	60.45	43.59	200,500
6/18/2021	-0.50 / -0.81%	61.60	61.60	60.50	60.90	61.25	43.80	115,700
6/17/2021	+0.40 / +0.66%	60.30	61.40	58.80	61.40	59.73	44.16	283,700
6/16/2021	+0.50 / +0.83%	60.50	61.60	59.90	61.00	60.89	43.87	211,200
6/15/2021	+2.40 / +4.13%	58.10	60.70	58.10	60.50	58.10	43.51	266,300
6/14/2021	+0.30 / +0.52%	57.90	58.20	57.30	58.10	57.61	41.79	175,600
6/11/2021	+0.80 / +1.40%	57.00	58.00	57.00	57.80	57.24	41.57	79,000
6/10/2021	+0.40 / +0.71%	57.00	57.00	56.50	57.00	56.86	41.00	55,800
6/9/2021	-0.10 / -0.18%	56.70	57.00	56.50	56.60	56.66	40.71	115,900
6/8/2021	-0.60 / -1.05%	57.20	57.50	56.70	56.70	57.11	40.78	345,200
6/7/2021	-0.10 / -0.17%	57.40	57.90	57.00	57.30	57.33	41.21	54,600
6/4/2021	-0.20 / -0.35%	57.60	57.60	57.30	57.40	57.45	41.28	64,700
6/3/2021	-0.70 / -1.20%	58.00	58.10	57.50	57.60	57.68	41.43	453,700
6/2/2021	+0.50 / +0.87%	57.80	58.50	57.60	58.30	57.93	41.93	45,400
6/1/2021	-0.30 / -0.52%	58.70	58.70	57.70	57.80	57.88	41.57	59,100
5/31/2021	-0.50 / -0.85%	58.60	58.60	57.40	58.10	58.11	41.79	88,000
5/28/2021	+0.80 / +1.38%	57.90	58.60	57.80	58.60	58.18	42.15	85,900
5/27/2021	-0.90 / -1.53%	58.70	58.70	57.80	57.80	58.14	41.57	57,700
5/26/2021	-0.30 / -0.51%	59.00	59.00	58.00	58.70	58.23	42.22	91,000
5/25/2021	+1.20 / +2.08%	57.80	59.20	57.20	59.00	58.30	42.44	105,600
5/24/2021	+0.90 / +1.58%	56.90	58.00	56.70	57.80	57.43	41.57	71,300

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%