Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	-4.00 / -2.40%	166.00	167.00	163.00	163.00	165.28	44.69	105,210
7/18/2016	+1.00 / +0.60%	168.00	168.00	165.00	167.00	166.57	45.79	51,150
7/15/2016	+5.00 / +3.11%	162.00	166.00	159.00	166.00	162.79	45.51	123,510
7/14/2016	+2.00 / +1.26%	160.00	165.00	158.00	161.00	161.10	44.14	154,910
7/13/2016	+1.00 / +0.63%	160.00	162.00	159.00	159.00	159.95	43.59	34,880
7/12/2016	+2.00 / +1.28%	157.00	158.00	152.00	158.00	155.35	43.32	64,660
7/11/2016	-7.00 / -4.29%	163.00	163.00	156.00	156.00	159.36	42.77	62,230
7/8/2016	0.00 / 0.00%	163.00	166.00	161.00	163.00	163.76	44.69	57,390
7/7/2016	+2.00 / +1.24%	165.00	165.00	162.00	163.00	163.28	44.69	75,030
7/6/2016	-1.00 / -0.62%	162.00	163.00	160.00	161.00	161.27	44.14	82,150
7/5/2016	+3.00 / +1.89%	162.00	164.00	159.00	162.00	162.21	44.42	172,860
7/4/2016	+10.00 / +6.71%	150.00	159.00	150.00	159.00	153.86	43.59	235,360
7/1/2016	+3.00 / +2.05%	148.00	149.00	147.00	149.00	148.00	40.85	88,950
6/30/2016	+1.00 / +0.69%	147.00	149.00	145.00	146.00	146.64	40.03	112,330
6/29/2016	-1.00 / -0.68%	146.00	147.00	145.00	145.00	145.95	39.76	97,250
6/28/2016	+5.00 / +3.55%	142.00	146.00	140.00	146.00	142.94	40.03	68,150
6/27/2016	-3.00 / -2.08%	141.00	143.00	141.00	141.00	141.46	38.66	115,060
6/24/2016	-2.00 / -1.37%	146.00	147.00	137.00	144.00	142.07	39.48	326,820
6/23/2016	0.00 / 0.00%	146.00	147.00	145.00	146.00	145.88	40.03	106,270
6/22/2016	+1.00 / +0.69%	146.00	147.00	144.00	146.00	144.97	40.03	114,310
6/21/2016	+1.00 / +0.69%	146.00	147.00	145.00	145.00	145.86	39.76	142,470
6/20/2016	+4.00 / +2.86%	142.00	144.00	140.00	144.00	142.26	39.48	156,760
6/17/2016	0.00 / 0.00%	140.00	140.00	139.00	140.00	139.50	38.39	38,710
6/16/2016	-1.00 / -0.71%	142.00	143.00	139.00	140.00	140.97	38.39	66,630
6/15/2016	+6.00 / +4.44%	135.00	142.00	135.00	141.00	139.36	38.66	281,060
6/14/2016	0.00 / 0.00%	135.00	136.00	134.00	135.00	134.77	37.01	53,640
6/13/2016	0.00 / 0.00%	136.00	136.00	134.00	135.00	134.99	37.01	103,150
6/10/2016	0.00 / 0.00%	135.00	136.00	135.00	135.00	135.05	37.01	19,400
6/9/2016	0.00 / 0.00%	135.00	135.00	134.00	135.00	134.87	37.01	24,690
6/8/2016	0.00 / 0.00%	135.00	137.00	134.00	135.00	135.63	37.01	108,320

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%