Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	-0.60 / -1.20%	50.00	50.20	49.00	49.50	49.18	30.22	148,750
7/17/2019	-0.40 / -0.79%	50.00	51.00	49.30	50.10	49.92	30.59	416,730
7/16/2019	+0.50 / +1.00%	50.10	51.70	50.00	50.50	50.99	30.83	417,950
7/15/2019	+1.70 / +3.52%	48.30	50.10	48.10	50.00	49.48	30.53	385,600
7/12/2019	+2.00 / +4.32%	45.90	49.10	45.90	48.30	47.98	29.49	573,100
7/11/2019	-0.10 / -0.22%	46.20	46.90	46.00	46.30	46.45	28.27	144,470
7/10/2019	+0.10 / +0.22%	46.30	46.50	46.00	46.40	46.27	28.33	144,060
7/9/2019	+1.10 / +2.43%	44.75	46.90	44.75	46.30	45.72	28.27	251,790
7/8/2019	-0.40 / -0.88%	45.50	45.50	44.90	45.20	45.21	27.60	131,130
7/5/2019	+1.10 / +2.47%	44.50	45.65	44.50	45.60	45.35	27.84	337,580
7/4/2019	+1.20 / +2.77%	43.50	44.50	43.50	44.50	44.25	27.17	281,310
7/3/2019	+0.30 / +0.70%	43.00	43.60	43.00	43.30	43.37	26.44	136,480
7/2/2019	0.00 / 0.00%	42.70	43.30	42.70	43.00	42.96	26.25	40,040
7/1/2019	+0.40 / +0.94%	42.60	43.20	42.60	43.00	42.94	26.25	32,910
6/28/2019	-0.40 / -0.93%	43.00	43.10	42.60	42.60	42.79	26.01	56,630
6/27/2019	0.00 / 0.00%	42.70	43.40	42.70	43.00	43.06	26.25	108,700
6/26/2019	-0.30 / -0.69%	43.00	43.40	42.50	43.00	43.08	26.25	360,730
6/25/2019	+0.60 / +1.41%	43.00	43.30	42.50	43.30	42.89	26.44	39,240
6/24/2019	-0.10 / -0.23%	43.00	43.40	42.70	42.70	42.90	26.07	60,040
6/21/2019	-0.20 / -0.47%	43.70	43.70	42.70	42.80	42.86	26.13	47,920
6/20/2019	0.00 / 0.00%	43.00	43.70	43.00	43.00	43.35	26.25	52,070
6/19/2019	+0.50 / +1.18%	42.60	43.75	42.60	43.00	43.12	26.25	75,470
6/18/2019	-1.20 / -2.75%	44.00	44.00	42.50	42.50	43.02	25.95	113,990
6/17/2019	+0.10 / +0.23%	43.90	44.00	43.55	43.70	43.81	26.68	89,380
6/14/2019	-0.40 / -0.91%	44.20	44.20	43.60	43.60	43.93	26.62	50,150
6/13/2019	-0.35 / -0.79%	44.30	44.40	43.95	44.00	44.17	26.86	41,820
6/12/2019	+0.35 / +0.80%	44.00	44.70	43.90	44.35	44.42	27.08	266,670
6/11/2019	-0.20 / -0.45%	44.20	44.40	44.00	44.00	44.15	26.86	35,470
6/10/2019	-0.30 / -0.67%	44.50	45.00	44.10	44.20	44.76	26.98	133,780
6/7/2019	+2.00 / +4.71%	42.85	44.60	42.85	44.50	44.03	27.17	263,940

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend
03/05	BMP: Minutes & Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,012,500	11.50	2.22%
ABS	316,300	5.48	0.00%
APC	2,800	7.20	0.00%
APH	3,314,400	10.25	3.33%
APP	48,500	17.30	14.57%
BRC	16,000	14.90	0.00%
BRR	5,600	19.00	1.60%
CSV	894,500	72.60	0.55%