Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	-3.50 / -3.74%	93.50	93.50	90.00	90.00	91.36	45.38	298,630
7/13/2017	-2.50 / -2.60%	96.00	96.00	93.00	93.50	94.05	47.14	235,240
7/12/2017	0.00 / 0.00%	96.00	97.00	96.00	96.00	96.58	48.40	103,270
7/11/2017	-1.90 / -1.94%	96.70	98.00	96.00	96.00	96.74	48.40	138,770
7/10/2017	-0.60 / -0.61%	98.50	98.50	96.90	97.90	97.27	49.36	130,930
7/7/2017	-1.00 / -1.01%	99.50	99.50	98.50	98.50	99.06	49.66	106,490
7/6/2017	+1.00 / +1.02%	99.00	99.50	98.00	99.50	98.86	50.17	144,250
7/5/2017	+1.20 / +1.23%	97.90	98.80	97.00	98.50	97.62	49.66	132,790
7/4/2017	-0.60 / -0.61%	97.90	98.00	96.70	97.30	97.16	49.06	171,350
7/3/2017	-1.10 / -1.11%	98.80	99.20	97.80	97.90	98.24	49.36	122,190
6/30/2017	-0.50 / -0.50%	99.90	99.90	98.90	99.00	99.19	49.91	116,390
6/29/2017	-0.10 / -0.10%	99.60	101.00	99.00	99.50	99.44	50.17	238,860
6/28/2017	-1.80 / -1.78%	99.00	101.00	99.00	99.60	99.66	50.22	234,390
6/27/2017	-0.60 / -0.59%	101.50	101.50	99.80	101.40	100.46	51.12	274,000
6/26/2017	0.00 / 0.00%	103.20	103.20	100.50	102.00	101.78	51.43	271,240
6/23/2017	+3.70 / +3.76%	98.30	102.30	98.20	102.00	100.74	51.43	346,340
6/22/2017	-0.20 / -0.20%	98.00	99.30	97.10	98.30	98.41	49.56	324,980
6/21/2017	-2.50 / -2.48%	100.10	100.10	98.00	98.50	99.00	49.66	466,120
6/20/2017	-2.40 / -2.32%	103.30	103.40	101.00	101.00	101.77	50.92	370,690
6/19/2017	-0.10 / -0.10%	103.90	104.00	102.00	103.40	102.80	52.13	292,200
6/16/2017	-1.40 / -1.33%	104.90	104.90	102.00	103.50	102.93	52.18	344,480
6/15/2017	-1.90 / -1.78%	106.70	106.70	104.40	104.90	105.23	52.89	268,130
6/14/2017	-0.70 / -0.65%	108.00	108.90	104.50	106.80	106.15	53.85	336,110
6/13/2017	-76.50 / -41.58%	105.00	108.00	103.00	107.50	105.06	54.20	570,610
6/12/2017	0.00 / 0.00%	184.90	185.30	183.70	184.00	184.58	50.98	422,240
6/9/2017	+0.20 / +0.11%	184.90	185.40	183.60	184.00	184.16	50.98	310,740
6/8/2017	-1.20 / -0.65%	185.00	185.50	183.00	183.80	184.01	50.92	289,590
6/7/2017	+1.10 / +0.60%	185.00	186.00	183.90	185.00	184.67	51.26	327,540
6/6/2017	+0.10 / +0.05%	184.00	184.30	183.40	183.90	183.94	50.95	271,870
6/5/2017	-0.10 / -0.05%	185.90	185.90	183.00	183.80	184.13	50.92	281,800

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	475,300	8.53	0.35%
ABS	125,500	3.92	0.26%
APC	200	6.70	1.52%
APH	270,200	6.43	0.63%
APP	0	7.60	0.00%
BRC	27,200	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	1,163,800	37.20	-0.67%